currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-SAR and SAR-GBP exchange rates - 2024

GBP-SAR and SAR-GBP exchange rates - 2024

GBP-SAR and SAR-GBP exchange rates

Check below the exchange rates for GBP-SAR and SAR-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GBP = 4.8015 SAR
1 SAR = 0.2083 GBP
1Y 2Y 3Y

Jan 2024

DateGBP-SARSAR-GBP
01 Jan 2024 1 GBP = 4.7744 SAR 1 SAR = 0.2095 GBP
02 Jan 2024 1 GBP = 4.742 SAR 1 SAR = 0.2109 GBP
03 Jan 2024 1 GBP = 4.7353 SAR 1 SAR = 0.2112 GBP
04 Jan 2024 1 GBP = 4.7603 SAR 1 SAR = 0.2101 GBP
05 Jan 2024 1 GBP = 4.7504 SAR 1 SAR = 0.2105 GBP
06 Jan 2024 1 GBP = 4.7719 SAR 1 SAR = 0.2096 GBP
07 Jan 2024 1 GBP = 4.7719 SAR 1 SAR = 0.2096 GBP
08 Jan 2024 1 GBP = 4.765 SAR 1 SAR = 0.2099 GBP
09 Jan 2024 1 GBP = 4.7754 SAR 1 SAR = 0.2094 GBP
10 Jan 2024 1 GBP = 4.7751 SAR 1 SAR = 0.2094 GBP
11 Jan 2024 1 GBP = 4.7819 SAR 1 SAR = 0.2091 GBP
12 Jan 2024 1 GBP = 4.7747 SAR 1 SAR = 0.2094 GBP
13 Jan 2024 1 GBP = 4.78 SAR 1 SAR = 0.2092 GBP
14 Jan 2024 1 GBP = 4.78 SAR 1 SAR = 0.2092 GBP
15 Jan 2024 1 GBP = 4.7686 SAR 1 SAR = 0.2097 GBP
16 Jan 2024 1 GBP = 4.7411 SAR 1 SAR = 0.2109 GBP
17 Jan 2024 1 GBP = 4.7524 SAR 1 SAR = 0.2104 GBP
18 Jan 2024 1 GBP = 4.7543 SAR 1 SAR = 0.2103 GBP
19 Jan 2024 1 GBP = 4.7565 SAR 1 SAR = 0.2102 GBP
20 Jan 2024 1 GBP = 4.7648 SAR 1 SAR = 0.2099 GBP
21 Jan 2024 1 GBP = 4.7646 SAR 1 SAR = 0.2099 GBP
22 Jan 2024 1 GBP = 4.7709 SAR 1 SAR = 0.2096 GBP
23 Jan 2024 1 GBP = 4.7686 SAR 1 SAR = 0.2097 GBP
24 Jan 2024 1 GBP = 4.781 SAR 1 SAR = 0.2092 GBP
25 Jan 2024 1 GBP = 4.7751 SAR 1 SAR = 0.2094 GBP
26 Jan 2024 1 GBP = 4.7775 SAR 1 SAR = 0.2093 GBP
27 Jan 2024 1 GBP = 4.7658 SAR 1 SAR = 0.2098 GBP
28 Jan 2024 1 GBP = 4.7658 SAR 1 SAR = 0.2098 GBP
29 Jan 2024 1 GBP = 4.7607 SAR 1 SAR = 0.2101 GBP
30 Jan 2024 1 GBP = 4.7496 SAR 1 SAR = 0.2105 GBP
31 Jan 2024 1 GBP = 4.7584 SAR 1 SAR = 0.2102 GBP

Feb 2024

DateGBP-SARSAR-GBP
01 Feb 2024 1 GBP = 4.7503 SAR 1 SAR = 0.2105 GBP
02 Feb 2024 1 GBP = 4.7863 SAR 1 SAR = 0.2089 GBP
03 Feb 2024 1 GBP = 4.7375 SAR 1 SAR = 0.2111 GBP
04 Feb 2024 1 GBP = 4.7375 SAR 1 SAR = 0.2111 GBP
05 Feb 2024 1 GBP = 4.709 SAR 1 SAR = 0.2124 GBP
06 Feb 2024 1 GBP = 4.7129 SAR 1 SAR = 0.2122 GBP
07 Feb 2024 1 GBP = 4.7369 SAR 1 SAR = 0.2111 GBP
08 Feb 2024 1 GBP = 4.7249 SAR 1 SAR = 0.2116 GBP
09 Feb 2024 1 GBP = 4.7277 SAR 1 SAR = 0.2115 GBP
10 Feb 2024 1 GBP = 4.736 SAR 1 SAR = 0.2111 GBP
11 Feb 2024 1 GBP = 4.7362 SAR 1 SAR = 0.2111 GBP
12 Feb 2024 1 GBP = 4.7311 SAR 1 SAR = 0.2114 GBP
13 Feb 2024 1 GBP = 4.7556 SAR 1 SAR = 0.2103 GBP
14 Feb 2024 1 GBP = 4.7125 SAR 1 SAR = 0.2122 GBP
15 Feb 2024 1 GBP = 4.7053 SAR 1 SAR = 0.2125 GBP
16 Feb 2024 1 GBP = 4.7197 SAR 1 SAR = 0.2119 GBP
17 Feb 2024 1 GBP = 4.726 SAR 1 SAR = 0.2116 GBP
18 Feb 2024 1 GBP = 4.7272 SAR 1 SAR = 0.2115 GBP
19 Feb 2024 1 GBP = 4.7296 SAR 1 SAR = 0.2114 GBP
20 Feb 2024 1 GBP = 4.7323 SAR 1 SAR = 0.2113 GBP
21 Feb 2024 1 GBP = 4.7354 SAR 1 SAR = 0.2112 GBP
22 Feb 2024 1 GBP = 4.7491 SAR 1 SAR = 0.2106 GBP
23 Feb 2024 1 GBP = 4.7615 SAR 1 SAR = 0.21 GBP
24 Feb 2024 1 GBP = 4.7553 SAR 1 SAR = 0.2103 GBP
25 Feb 2024 1 GBP = 4.7553 SAR 1 SAR = 0.2103 GBP
26 Feb 2024 1 GBP = 4.7597 SAR 1 SAR = 0.2101 GBP
27 Feb 2024 1 GBP = 4.7556 SAR 1 SAR = 0.2103 GBP
28 Feb 2024 1 GBP = 4.74 SAR 1 SAR = 0.211 GBP
29 Feb 2024 1 GBP = 4.7403 SAR 1 SAR = 0.211 GBP

Mar 2024

DateGBP-SARSAR-GBP
01 Mar 2024 1 GBP = 4.7378 SAR 1 SAR = 0.2111 GBP
02 Mar 2024 1 GBP = 4.7467 SAR 1 SAR = 0.2107 GBP
03 Mar 2024 1 GBP = 4.7467 SAR 1 SAR = 0.2107 GBP
04 Mar 2024 1 GBP = 4.7537 SAR 1 SAR = 0.2104 GBP
05 Mar 2024 1 GBP = 4.7572 SAR 1 SAR = 0.2102 GBP
06 Mar 2024 1 GBP = 4.7695 SAR 1 SAR = 0.2097 GBP
07 Mar 2024 1 GBP = 4.7826 SAR 1 SAR = 0.2091 GBP
08 Mar 2024 1 GBP = 4.8158 SAR 1 SAR = 0.2076 GBP
09 Mar 2024 1 GBP = 4.8226 SAR 1 SAR = 0.2074 GBP
10 Mar 2024 1 GBP = 4.8226 SAR 1 SAR = 0.2074 GBP
11 Mar 2024 1 GBP = 4.8102 SAR 1 SAR = 0.2079 GBP
12 Mar 2024 1 GBP = 4.7881 SAR 1 SAR = 0.2089 GBP
13 Mar 2024 1 GBP = 4.8011 SAR 1 SAR = 0.2083 GBP
14 Mar 2024 1 GBP = 4.7965 SAR 1 SAR = 0.2085 GBP
15 Mar 2024 1 GBP = 4.7833 SAR 1 SAR = 0.2091 GBP
16 Mar 2024 1 GBP = 4.7746 SAR 1 SAR = 0.2094 GBP
17 Mar 2024 1 GBP = 4.7746 SAR 1 SAR = 0.2094 GBP
18 Mar 2024 1 GBP = 4.7755 SAR 1 SAR = 0.2094 GBP
19 Mar 2024 1 GBP = 4.7628 SAR 1 SAR = 0.21 GBP
20 Mar 2024 1 GBP = 4.7606 SAR 1 SAR = 0.2101 GBP
21 Mar 2024 1 GBP = 4.7732 SAR 1 SAR = 0.2095 GBP
22 Mar 2024 1 GBP = 4.7303 SAR 1 SAR = 0.2114 GBP
23 Mar 2024 1 GBP = 4.726 SAR 1 SAR = 0.2116 GBP
24 Mar 2024 1 GBP = 4.726 SAR 1 SAR = 0.2116 GBP
25 Mar 2024 1 GBP = 4.7431 SAR 1 SAR = 0.2108 GBP
26 Mar 2024 1 GBP = 4.7442 SAR 1 SAR = 0.2108 GBP
27 Mar 2024 1 GBP = 4.7307 SAR 1 SAR = 0.2114 GBP
28 Mar 2024 1 GBP = 4.7402 SAR 1 SAR = 0.211 GBP
29 Mar 2024 1 GBP = 4.7424 SAR 1 SAR = 0.2109 GBP
30 Mar 2024 1 GBP = 4.7407 SAR 1 SAR = 0.2109 GBP
31 Mar 2024 1 GBP = 4.7398 SAR 1 SAR = 0.211 GBP

Apr 2024

DateGBP-SARSAR-GBP
01 Apr 2024 1 GBP = 4.729 SAR 1 SAR = 0.2115 GBP
02 Apr 2024 1 GBP = 4.7133 SAR 1 SAR = 0.2122 GBP
03 Apr 2024 1 GBP = 4.7193 SAR 1 SAR = 0.2119 GBP
04 Apr 2024 1 GBP = 4.7468 SAR 1 SAR = 0.2107 GBP
05 Apr 2024 1 GBP = 4.7422 SAR 1 SAR = 0.2109 GBP
06 Apr 2024 1 GBP = 4.7405 SAR 1 SAR = 0.2109 GBP
07 Apr 2024 1 GBP = 4.7405 SAR 1 SAR = 0.2109 GBP
08 Apr 2024 1 GBP = 4.7322 SAR 1 SAR = 0.2113 GBP
09 Apr 2024 1 GBP = 4.7584 SAR 1 SAR = 0.2102 GBP
10 Apr 2024 1 GBP = 4.7655 SAR 1 SAR = 0.2098 GBP
11 Apr 2024 1 GBP = 4.7059 SAR 1 SAR = 0.2125 GBP
12 Apr 2024 1 GBP = 4.6772 SAR 1 SAR = 0.2138 GBP
13 Apr 2024 1 GBP = 4.6729 SAR 1 SAR = 0.214 GBP
14 Apr 2024 1 GBP = 4.673 SAR 1 SAR = 0.214 GBP
15 Apr 2024 1 GBP = 4.681 SAR 1 SAR = 0.2136 GBP
16 Apr 2024 1 GBP = 4.6716 SAR 1 SAR = 0.2141 GBP
17 Apr 2024 1 GBP = 4.6728 SAR 1 SAR = 0.214 GBP
18 Apr 2024 1 GBP = 4.6778 SAR 1 SAR = 0.2138 GBP
19 Apr 2024 1 GBP = 4.6698 SAR 1 SAR = 0.2141 GBP
20 Apr 2024 1 GBP = 4.6401 SAR 1 SAR = 0.2155 GBP
21 Apr 2024 1 GBP = 4.6401 SAR 1 SAR = 0.2155 GBP
22 Apr 2024 1 GBP = 4.6208 SAR 1 SAR = 0.2164 GBP
23 Apr 2024 1 GBP = 4.6508 SAR 1 SAR = 0.215 GBP
24 Apr 2024 1 GBP = 4.6618 SAR 1 SAR = 0.2145 GBP
25 Apr 2024 1 GBP = 4.6924 SAR 1 SAR = 0.2131 GBP
26 Apr 2024 1 GBP = 4.692 SAR 1 SAR = 0.2131 GBP
27 Apr 2024 1 GBP = 4.7396 SAR 1 SAR = 0.211 GBP
28 Apr 2024 1 GBP = 4.7396 SAR 1 SAR = 0.211 GBP
29 Apr 2024 1 GBP = 4.7049 SAR 1 SAR = 0.2125 GBP
30 Apr 2024 1 GBP = 4.7034 SAR 1 SAR = 0.2126 GBP

May 2024

DateGBP-SARSAR-GBP
01 May 2024 1 GBP = 4.6828 SAR 1 SAR = 0.2135 GBP
02 May 2024 1 GBP = 4.6919 SAR 1 SAR = 0.2131 GBP
03 May 2024 1 GBP = 4.7103 SAR 1 SAR = 0.2123 GBP
04 May 2024 1 GBP = 4.7063 SAR 1 SAR = 0.2125 GBP
05 May 2024 1 GBP = 4.7063 SAR 1 SAR = 0.2125 GBP
06 May 2024 1 GBP = 4.7189 SAR 1 SAR = 0.2119 GBP
07 May 2024 1 GBP = 4.7057 SAR 1 SAR = 0.2125 GBP
08 May 2024 1 GBP = 4.68 SAR 1 SAR = 0.2137 GBP
09 May 2024 1 GBP = 4.6809 SAR 1 SAR = 0.2136 GBP
10 May 2024 1 GBP = 4.6984 SAR 1 SAR = 0.2128 GBP
11 May 2024 1 GBP = 4.6971 SAR 1 SAR = 0.2129 GBP
12 May 2024 1 GBP = 4.6786 SAR 1 SAR = 0.2137 GBP
13 May 2024 1 GBP = 4.7065 SAR 1 SAR = 0.2125 GBP
14 May 2024 1 GBP = 4.7101 SAR 1 SAR = 0.2123 GBP
15 May 2024 1 GBP = 4.7312 SAR 1 SAR = 0.2114 GBP
16 May 2024 1 GBP = 4.7471 SAR 1 SAR = 0.2107 GBP
17 May 2024 1 GBP = 4.7453 SAR 1 SAR = 0.2107 GBP
18 May 2024 1 GBP = 4.7644 SAR 1 SAR = 0.2099 GBP
19 May 2024 1 GBP = 4.7492 SAR 1 SAR = 0.2106 GBP
20 May 2024 1 GBP = 4.7605 SAR 1 SAR = 0.2101 GBP
21 May 2024 1 GBP = 4.7685 SAR 1 SAR = 0.2097 GBP
22 May 2024 1 GBP = 4.769 SAR 1 SAR = 0.2097 GBP
23 May 2024 1 GBP = 4.778 SAR 1 SAR = 0.2093 GBP
24 May 2024 1 GBP = 4.7706 SAR 1 SAR = 0.2096 GBP
25 May 2024 1 GBP = 4.778 SAR 1 SAR = 0.2093 GBP
26 May 2024 1 GBP = 4.7489 SAR 1 SAR = 0.2106 GBP
27 May 2024 1 GBP = 4.7805 SAR 1 SAR = 0.2092 GBP
28 May 2024 1 GBP = 4.7977 SAR 1 SAR = 0.2084 GBP
29 May 2024 1 GBP = 4.7826 SAR 1 SAR = 0.2091 GBP
30 May 2024 1 GBP = 4.7656 SAR 1 SAR = 0.2098 GBP
31 May 2024 1 GBP = 4.7681 SAR 1 SAR = 0.2097 GBP

Jun 2024

DateGBP-SARSAR-GBP
01 Jun 2024 1 GBP = 4.7777 SAR 1 SAR = 0.2093 GBP
02 Jun 2024 1 GBP = 4.7777 SAR 1 SAR = 0.2093 GBP
03 Jun 2024 1 GBP = 4.7735 SAR 1 SAR = 0.2095 GBP
04 Jun 2024 1 GBP = 4.7879 SAR 1 SAR = 0.2089 GBP
05 Jun 2024 1 GBP = 4.7941 SAR 1 SAR = 0.2086 GBP
06 Jun 2024 1 GBP = 4.7899 SAR 1 SAR = 0.2088 GBP
07 Jun 2024 1 GBP = 4.8006 SAR 1 SAR = 0.2083 GBP
08 Jun 2024 1 GBP = 4.7634 SAR 1 SAR = 0.2099 GBP
09 Jun 2024 1 GBP = 4.7634 SAR 1 SAR = 0.2099 GBP
10 Jun 2024 1 GBP = 4.7704 SAR 1 SAR = 0.2096 GBP
11 Jun 2024 1 GBP = 4.7785 SAR 1 SAR = 0.2093 GBP
12 Jun 2024 1 GBP = 4.786 SAR 1 SAR = 0.2089 GBP
13 Jun 2024 1 GBP = 4.7887 SAR 1 SAR = 0.2088 GBP
14 Jun 2024 1 GBP = 4.7618 SAR 1 SAR = 0.21 GBP
15 Jun 2024 1 GBP = 4.7548 SAR 1 SAR = 0.2103 GBP
16 Jun 2024 1 GBP = 4.7501 SAR 1 SAR = 0.2105 GBP
17 Jun 2024 1 GBP = 4.7522 SAR 1 SAR = 0.2104 GBP
18 Jun 2024 1 GBP = 4.7549 SAR 1 SAR = 0.2103 GBP
19 Jun 2024 1 GBP = 4.7749 SAR 1 SAR = 0.2094 GBP
20 Jun 2024 1 GBP = 4.7584 SAR 1 SAR = 0.2102 GBP
21 Jun 2024 1 GBP = 4.7435 SAR 1 SAR = 0.2108 GBP
22 Jun 2024 1 GBP = 4.7483 SAR 1 SAR = 0.2106 GBP
23 Jun 2024 1 GBP = 4.7492 SAR 1 SAR = 0.2106 GBP
24 Jun 2024 1 GBP = 4.751 SAR 1 SAR = 0.2105 GBP
25 Jun 2024 1 GBP = 4.7595 SAR 1 SAR = 0.2101 GBP
26 Jun 2024 1 GBP = 4.7473 SAR 1 SAR = 0.2106 GBP
27 Jun 2024 1 GBP = 4.7443 SAR 1 SAR = 0.2108 GBP
28 Jun 2024 1 GBP = 4.7448 SAR 1 SAR = 0.2108 GBP
29 Jun 2024 1 GBP = 4.7457 SAR 1 SAR = 0.2107 GBP
30 Jun 2024 1 GBP = 4.7469 SAR 1 SAR = 0.2107 GBP

Jul 2024

DateGBP-SARSAR-GBP
01 Jul 2024 1 GBP = 4.7534 SAR 1 SAR = 0.2104 GBP
02 Jul 2024 1 GBP = 4.749 SAR 1 SAR = 0.2106 GBP
03 Jul 2024 1 GBP = 4.7662 SAR 1 SAR = 0.2098 GBP
04 Jul 2024 1 GBP = 4.7856 SAR 1 SAR = 0.209 GBP
05 Jul 2024 1 GBP = 4.7984 SAR 1 SAR = 0.2084 GBP
06 Jul 2024 1 GBP = 4.8047 SAR 1 SAR = 0.2081 GBP
07 Jul 2024 1 GBP = 4.7996 SAR 1 SAR = 0.2084 GBP
08 Jul 2024 1 GBP = 4.816 SAR 1 SAR = 0.2076 GBP
09 Jul 2024 1 GBP = 4.8015 SAR 1 SAR = 0.2083 GBP
10 Jul 2024 1 GBP = 4.8033 SAR 1 SAR = 0.2082 GBP
11 Jul 2024 1 GBP = 4.8298 SAR 1 SAR = 0.207 GBP
12 Jul 2024 1 GBP = 4.8609 SAR 1 SAR = 0.2057 GBP
13 Jul 2024 1 GBP = 4.8679 SAR 1 SAR = 0.2054 GBP
14 Jul 2024 1 GBP = 4.764 SAR 1 SAR = 0.2099 GBP
15 Jul 2024 1 GBP = 4.8664 SAR 1 SAR = 0.2055 GBP
16 Jul 2024 1 GBP = 4.8652 SAR 1 SAR = 0.2055 GBP
17 Jul 2024 1 GBP = 4.8868 SAR 1 SAR = 0.2046 GBP
18 Jul 2024 1 GBP = 4.8696 SAR 1 SAR = 0.2054 GBP
19 Jul 2024 1 GBP = 4.8462 SAR 1 SAR = 0.2063 GBP
20 Jul 2024 1 GBP = 4.8451 SAR 1 SAR = 0.2064 GBP
21 Jul 2024 1 GBP = 4.8452 SAR 1 SAR = 0.2064 GBP
22 Jul 2024 1 GBP = 4.8483 SAR 1 SAR = 0.2063 GBP
23 Jul 2024 1 GBP = 4.8453 SAR 1 SAR = 0.2064 GBP
24 Jul 2024 1 GBP = 4.8464 SAR 1 SAR = 0.2063 GBP
25 Jul 2024 1 GBP = 4.8294 SAR 1 SAR = 0.2071 GBP
26 Jul 2024 1 GBP = 4.8276 SAR 1 SAR = 0.2071 GBP
27 Jul 2024 1 GBP = 4.8229 SAR 1 SAR = 0.2073 GBP
28 Jul 2024 1 GBP = 4.8229 SAR 1 SAR = 0.2073 GBP
29 Jul 2024 1 GBP = 4.8131 SAR 1 SAR = 0.2078 GBP
30 Jul 2024 1 GBP = 4.8174 SAR 1 SAR = 0.2076 GBP
31 Jul 2024 1 GBP = 4.8155 SAR 1 SAR = 0.2077 GBP

Aug 2024

DateGBP-SARSAR-GBP
01 Aug 2024 1 GBP = 4.8012 SAR 1 SAR = 0.2083 GBP
02 Aug 2024 1 GBP = 4.7853 SAR 1 SAR = 0.209 GBP
03 Aug 2024 1 GBP = 4.8075 SAR 1 SAR = 0.208 GBP
04 Aug 2024 1 GBP = 4.8075 SAR 1 SAR = 0.208 GBP
05 Aug 2024 1 GBP = 4.7952 SAR 1 SAR = 0.2085 GBP
06 Aug 2024 1 GBP = 4.764 SAR 1 SAR = 0.2099 GBP
07 Aug 2024 1 GBP = 4.7772 SAR 1 SAR = 0.2093 GBP
08 Aug 2024 1 GBP = 4.7641 SAR 1 SAR = 0.2099 GBP
09 Aug 2024 1 GBP = 4.7814 SAR 1 SAR = 0.2091 GBP
10 Aug 2024 1 GBP = 4.7792 SAR 1 SAR = 0.2092 GBP
11 Aug 2024 1 GBP = 4.7887 SAR 1 SAR = 0.2088 GBP
12 Aug 2024 1 GBP = 4.7919 SAR 1 SAR = 0.2087 GBP
13 Aug 2024 1 GBP = 4.8005 SAR 1 SAR = 0.2083 GBP
14 Aug 2024 1 GBP = 4.8219 SAR 1 SAR = 0.2074 GBP
15 Aug 2024 1 GBP = 4.8271 SAR 1 SAR = 0.2072 GBP
16 Aug 2024 1 GBP = 4.8445 SAR 1 SAR = 0.2064 GBP
17 Aug 2024 1 GBP = 4.8572 SAR 1 SAR = 0.2059 GBP
18 Aug 2024 1 GBP = 4.8572 SAR 1 SAR = 0.2059 GBP
19 Aug 2024 1 GBP = 4.8598 SAR 1 SAR = 0.2058 GBP
20 Aug 2024 1 GBP = 4.8817 SAR 1 SAR = 0.2048 GBP
21 Aug 2024 1 GBP = 4.8911 SAR 1 SAR = 0.2045 GBP
22 Aug 2024 1 GBP = 4.9186 SAR 1 SAR = 0.2033 GBP
23 Aug 2024 1 GBP = 4.9248 SAR 1 SAR = 0.2031 GBP
24 Aug 2024 1 GBP = 4.9573 SAR 1 SAR = 0.2017 GBP
25 Aug 2024 1 GBP = 4.9593 SAR 1 SAR = 0.2016 GBP
26 Aug 2024 1 GBP = 4.9509 SAR 1 SAR = 0.202 GBP
27 Aug 2024 1 GBP = 4.9594 SAR 1 SAR = 0.2016 GBP
28 Aug 2024 1 GBP = 4.9576 SAR 1 SAR = 0.2017 GBP
29 Aug 2024 1 GBP = 4.945 SAR 1 SAR = 0.2022 GBP
30 Aug 2024 1 GBP = 4.9476 SAR 1 SAR = 0.2021 GBP
31 Aug 2024 1 GBP = 4.9272 SAR 1 SAR = 0.203 GBP

Sep 2024

DateGBP-SARSAR-GBP
01 Sep 2024 1 GBP = 4.9269 SAR 1 SAR = 0.203 GBP
02 Sep 2024 1 GBP = 4.9274 SAR 1 SAR = 0.2029 GBP
03 Sep 2024 1 GBP = 4.9275 SAR 1 SAR = 0.2029 GBP
04 Sep 2024 1 GBP = 4.9217 SAR 1 SAR = 0.2032 GBP
05 Sep 2024 1 GBP = 4.9424 SAR 1 SAR = 0.2023 GBP
06 Sep 2024 1 GBP = 4.9446 SAR 1 SAR = 0.2022 GBP
07 Sep 2024 1 GBP = 4.93 SAR 1 SAR = 0.2028 GBP
08 Sep 2024 1 GBP = 4.9298 SAR 1 SAR = 0.2028 GBP
09 Sep 2024 1 GBP = 4.9116 SAR 1 SAR = 0.2036 GBP
10 Sep 2024 1 GBP = 4.9118 SAR 1 SAR = 0.2036 GBP
11 Sep 2024 1 GBP = 4.9104 SAR 1 SAR = 0.2037 GBP
12 Sep 2024 1 GBP = 4.8937 SAR 1 SAR = 0.2043 GBP
13 Sep 2024 1 GBP = 4.9241 SAR 1 SAR = 0.2031 GBP
14 Sep 2024 1 GBP = 4.9245 SAR 1 SAR = 0.2031 GBP
15 Sep 2024 1 GBP = 4.9245 SAR 1 SAR = 0.2031 GBP
16 Sep 2024 1 GBP = 4.9547 SAR 1 SAR = 0.2018 GBP
17 Sep 2024 1 GBP = 4.9608 SAR 1 SAR = 0.2016 GBP
18 Sep 2024 1 GBP = 4.9572 SAR 1 SAR = 0.2017 GBP
19 Sep 2024 1 GBP = 4.9858 SAR 1 SAR = 0.2006 GBP
20 Sep 2024 1 GBP = 4.9945 SAR 1 SAR = 0.2002 GBP
21 Sep 2024 1 GBP = 4.9971 SAR 1 SAR = 0.2001 GBP
22 Sep 2024 1 GBP = 4.9992 SAR 1 SAR = 0.2 GBP
23 Sep 2024 1 GBP = 4.9933 SAR 1 SAR = 0.2003 GBP
24 Sep 2024 1 GBP = 5.0194 SAR 1 SAR = 0.1992 GBP
25 Sep 2024 1 GBP = 5.0212 SAR 1 SAR = 0.1992 GBP
26 Sep 2024 1 GBP = 5.0194 SAR 1 SAR = 0.1992 GBP
27 Sep 2024 1 GBP = 5.0221 SAR 1 SAR = 0.1991 GBP
28 Sep 2024 1 GBP = 5.0157 SAR 1 SAR = 0.1994 GBP
29 Sep 2024 1 GBP = 5.0157 SAR 1 SAR = 0.1994 GBP
30 Sep 2024 1 GBP = 5.0271 SAR 1 SAR = 0.1989 GBP

Oct 2024

DateGBP-SARSAR-GBP
01 Oct 2024 1 GBP = 4.9982 SAR 1 SAR = 0.2001 GBP
02 Oct 2024 1 GBP = 4.9902 SAR 1 SAR = 0.2004 GBP
03 Oct 2024 1 GBP = 4.9192 SAR 1 SAR = 0.2033 GBP
04 Oct 2024 1 GBP = 4.9461 SAR 1 SAR = 0.2022 GBP
05 Oct 2024 1 GBP = 4.9288 SAR 1 SAR = 0.2029 GBP
06 Oct 2024 1 GBP = 4.9288 SAR 1 SAR = 0.2029 GBP
07 Oct 2024 1 GBP = 4.9145 SAR 1 SAR = 0.2035 GBP
08 Oct 2024 1 GBP = 4.9217 SAR 1 SAR = 0.2032 GBP
09 Oct 2024 1 GBP = 4.9121 SAR 1 SAR = 0.2036 GBP
10 Oct 2024 1 GBP = 4.9038 SAR 1 SAR = 0.2039 GBP
11 Oct 2024 1 GBP = 4.9069 SAR 1 SAR = 0.2038 GBP
12 Oct 2024 1 GBP = 4.9077 SAR 1 SAR = 0.2038 GBP
13 Oct 2024 1 GBP = 4.9077 SAR 1 SAR = 0.2038 GBP
14 Oct 2024 1 GBP = 4.8988 SAR 1 SAR = 0.2041 GBP
15 Oct 2024 1 GBP = 4.9109 SAR 1 SAR = 0.2036 GBP
16 Oct 2024 1 GBP = 4.8945 SAR 1 SAR = 0.2043 GBP
17 Oct 2024 1 GBP = 4.8867 SAR 1 SAR = 0.2046 GBP
18 Oct 2024 1 GBP = 4.9003 SAR 1 SAR = 0.2041 GBP
19 Oct 2024 1 GBP = 4.9029 SAR 1 SAR = 0.204 GBP
20 Oct 2024 1 GBP = 4.9029 SAR 1 SAR = 0.204 GBP
21 Oct 2024 1 GBP = 4.892 SAR 1 SAR = 0.2044 GBP
22 Oct 2024 1 GBP = 4.875 SAR 1 SAR = 0.2051 GBP
23 Oct 2024 1 GBP = 4.8632 SAR 1 SAR = 0.2056 GBP
24 Oct 2024 1 GBP = 4.8748 SAR 1 SAR = 0.2051 GBP
25 Oct 2024 1 GBP = 4.8775 SAR 1 SAR = 0.205 GBP
26 Oct 2024 1 GBP = 4.868 SAR 1 SAR = 0.2054 GBP
27 Oct 2024 1 GBP = 4.868 SAR 1 SAR = 0.2054 GBP
28 Oct 2024 1 GBP = 4.877 SAR 1 SAR = 0.205 GBP
29 Oct 2024 1 GBP = 4.8725 SAR 1 SAR = 0.2052 GBP
30 Oct 2024 1 GBP = 4.8695 SAR 1 SAR = 0.2054 GBP
31 Oct 2024 1 GBP = 4.8794 SAR 1 SAR = 0.2049 GBP

Nov 2024

DateGBP-SARSAR-GBP
01 Nov 2024 1 GBP = 4.8646 SAR 1 SAR = 0.2056 GBP
02 Nov 2024 1 GBP = 4.8558 SAR 1 SAR = 0.2059 GBP
03 Nov 2024 1 GBP = 4.8522 SAR 1 SAR = 0.2061 GBP
04 Nov 2024 1 GBP = 4.8731 SAR 1 SAR = 0.2052 GBP
05 Nov 2024 1 GBP = 4.8773 SAR 1 SAR = 0.205 GBP
06 Nov 2024 1 GBP = 4.8296 SAR 1 SAR = 0.2071 GBP
07 Nov 2024 1 GBP = 4.8715 SAR 1 SAR = 0.2053 GBP
08 Nov 2024 1 GBP = 4.8627 SAR 1 SAR = 0.2056 GBP
09 Nov 2024 1 GBP = 4.8518 SAR 1 SAR = 0.2061 GBP
10 Nov 2024 1 GBP = 4.8518 SAR 1 SAR = 0.2061 GBP
11 Nov 2024 1 GBP = 4.8373 SAR 1 SAR = 0.2067 GBP
12 Nov 2024 1 GBP = 4.8156 SAR 1 SAR = 0.2077 GBP
13 Nov 2024 1 GBP = 4.7861 SAR 1 SAR = 0.2089 GBP
14 Nov 2024 1 GBP = 4.7592 SAR 1 SAR = 0.2101 GBP
15 Nov 2024 1 GBP = 4.7571 SAR 1 SAR = 0.2102 GBP

GBP-SAR and SAR-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats