> GBP-RUB and RUB-GBP exchange rates - 2024

GBP-RUB and RUB-GBP exchange rates - 2024

GBP-RUB and RUB-GBP exchange rates

Check below the exchange rates for GBP-RUB and RUB-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 118.3715 RUB

1 RUB = 0.0084 GBP

1Y 2Y 3Y

GBP to RUBRUB to GBP

Jan 2024

Date	GBP-RUB	RUB-GBP
01 Jan 2024	1 GBP = 113.6335 RUB	1 RUB = 0.0088 GBP
02 Jan 2024	1 GBP = 114.917 RUB	1 RUB = 0.0087 GBP
03 Jan 2024	1 GBP = 115.853 RUB	1 RUB = 0.0086 GBP
04 Jan 2024	1 GBP = 115.9309 RUB	1 RUB = 0.0086 GBP
05 Jan 2024	1 GBP = 115.5281 RUB	1 RUB = 0.0087 GBP
06 Jan 2024	1 GBP = 115.7089 RUB	1 RUB = 0.0086 GBP
07 Jan 2024	1 GBP = 115.7089 RUB	1 RUB = 0.0086 GBP
08 Jan 2024	1 GBP = 115.5355 RUB	1 RUB = 0.0087 GBP
09 Jan 2024	1 GBP = 115.7481 RUB	1 RUB = 0.0086 GBP
10 Jan 2024	1 GBP = 115.7555 RUB	1 RUB = 0.0086 GBP
11 Jan 2024	1 GBP = 114.6347 RUB	1 RUB = 0.0087 GBP
12 Jan 2024	1 GBP = 114.4413 RUB	1 RUB = 0.0087 GBP
13 Jan 2024	1 GBP = 112.1142 RUB	1 RUB = 0.0089 GBP
14 Jan 2024	1 GBP = 112.1142 RUB	1 RUB = 0.0089 GBP
15 Jan 2024	1 GBP = 111.8445 RUB	1 RUB = 0.0089 GBP
16 Jan 2024	1 GBP = 111.1997 RUB	1 RUB = 0.009 GBP
17 Jan 2024	1 GBP = 111.4565 RUB	1 RUB = 0.009 GBP
18 Jan 2024	1 GBP = 112.3542 RUB	1 RUB = 0.0089 GBP
19 Jan 2024	1 GBP = 113.4169 RUB	1 RUB = 0.0088 GBP
20 Jan 2024	1 GBP = 113.6123 RUB	1 RUB = 0.0088 GBP
21 Jan 2024	1 GBP = 113.6123 RUB	1 RUB = 0.0088 GBP
22 Jan 2024	1 GBP = 113.7623 RUB	1 RUB = 0.0088 GBP
23 Jan 2024	1 GBP = 111.8878 RUB	1 RUB = 0.0089 GBP
24 Jan 2024	1 GBP = 113.3023 RUB	1 RUB = 0.0088 GBP
25 Jan 2024	1 GBP = 112.9481 RUB	1 RUB = 0.0089 GBP
26 Jan 2024	1 GBP = 112.7479 RUB	1 RUB = 0.0089 GBP
27 Jan 2024	1 GBP = 113.1105 RUB	1 RUB = 0.0088 GBP
28 Jan 2024	1 GBP = 113.1105 RUB	1 RUB = 0.0088 GBP
29 Jan 2024	1 GBP = 112.9796 RUB	1 RUB = 0.0089 GBP
30 Jan 2024	1 GBP = 113.0784 RUB	1 RUB = 0.0088 GBP
31 Jan 2024	1 GBP = 113.8807 RUB	1 RUB = 0.0088 GBP

Feb 2024

Date	GBP-RUB	RUB-GBP
01 Feb 2024	1 GBP = 114.0134 RUB	1 RUB = 0.0088 GBP
02 Feb 2024	1 GBP = 115.4058 RUB	1 RUB = 0.0087 GBP
03 Feb 2024	1 GBP = 114.9666 RUB	1 RUB = 0.0087 GBP
04 Feb 2024	1 GBP = 114.9666 RUB	1 RUB = 0.0087 GBP
05 Feb 2024	1 GBP = 114.2691 RUB	1 RUB = 0.0088 GBP
06 Feb 2024	1 GBP = 114.3639 RUB	1 RUB = 0.0087 GBP
07 Feb 2024	1 GBP = 114.3532 RUB	1 RUB = 0.0087 GBP
08 Feb 2024	1 GBP = 114.0676 RUB	1 RUB = 0.0088 GBP
09 Feb 2024	1 GBP = 114.9468 RUB	1 RUB = 0.0087 GBP
10 Feb 2024	1 GBP = 115.4102 RUB	1 RUB = 0.0087 GBP
11 Feb 2024	1 GBP = 115.4102 RUB	1 RUB = 0.0087 GBP
12 Feb 2024	1 GBP = 115.2905 RUB	1 RUB = 0.0087 GBP
13 Feb 2024	1 GBP = 115.8431 RUB	1 RUB = 0.0086 GBP
14 Feb 2024	1 GBP = 114.9875 RUB	1 RUB = 0.0087 GBP
15 Feb 2024	1 GBP = 114.9893 RUB	1 RUB = 0.0087 GBP
16 Feb 2024	1 GBP = 116.1331 RUB	1 RUB = 0.0086 GBP
17 Feb 2024	1 GBP = 116.5623 RUB	1 RUB = 0.0086 GBP
18 Feb 2024	1 GBP = 116.5623 RUB	1 RUB = 0.0086 GBP
19 Feb 2024	1 GBP = 116.6466 RUB	1 RUB = 0.0086 GBP
20 Feb 2024	1 GBP = 116.7085 RUB	1 RUB = 0.0086 GBP
21 Feb 2024	1 GBP = 116.5994 RUB	1 RUB = 0.0086 GBP
22 Feb 2024	1 GBP = 116.4997 RUB	1 RUB = 0.0086 GBP
23 Feb 2024	1 GBP = 118.1426 RUB	1 RUB = 0.0085 GBP
24 Feb 2024	1 GBP = 117.9844 RUB	1 RUB = 0.0085 GBP
25 Feb 2024	1 GBP = 117.9844 RUB	1 RUB = 0.0085 GBP
26 Feb 2024	1 GBP = 118.0947 RUB	1 RUB = 0.0085 GBP
27 Feb 2024	1 GBP = 116.5197 RUB	1 RUB = 0.0086 GBP
28 Feb 2024	1 GBP = 116.3411 RUB	1 RUB = 0.0086 GBP
29 Feb 2024	1 GBP = 116.3451 RUB	1 RUB = 0.0086 GBP

Mar 2024

Date	GBP-RUB	RUB-GBP
01 Mar 2024	1 GBP = 115.5941 RUB	1 RUB = 0.0087 GBP
02 Mar 2024	1 GBP = 115.9825 RUB	1 RUB = 0.0086 GBP
03 Mar 2024	1 GBP = 115.9825 RUB	1 RUB = 0.0086 GBP
04 Mar 2024	1 GBP = 116.1497 RUB	1 RUB = 0.0086 GBP
05 Mar 2024	1 GBP = 116.2364 RUB	1 RUB = 0.0086 GBP
06 Mar 2024	1 GBP = 116.5321 RUB	1 RUB = 0.0086 GBP
07 Mar 2024	1 GBP = 115.7993 RUB	1 RUB = 0.0086 GBP
08 Mar 2024	1 GBP = 116.3922 RUB	1 RUB = 0.0086 GBP
09 Mar 2024	1 GBP = 116.944 RUB	1 RUB = 0.0086 GBP
10 Mar 2024	1 GBP = 116.944 RUB	1 RUB = 0.0086 GBP
11 Mar 2024	1 GBP = 116.6421 RUB	1 RUB = 0.0086 GBP
12 Mar 2024	1 GBP = 115.7731 RUB	1 RUB = 0.0086 GBP
13 Mar 2024	1 GBP = 117.4352 RUB	1 RUB = 0.0085 GBP
14 Mar 2024	1 GBP = 116.8545 RUB	1 RUB = 0.0086 GBP
15 Mar 2024	1 GBP = 116.89 RUB	1 RUB = 0.0086 GBP
16 Mar 2024	1 GBP = 117.8063 RUB	1 RUB = 0.0085 GBP
17 Mar 2024	1 GBP = 117.8063 RUB	1 RUB = 0.0085 GBP
18 Mar 2024	1 GBP = 117.828 RUB	1 RUB = 0.0085 GBP
19 Mar 2024	1 GBP = 116.1375 RUB	1 RUB = 0.0086 GBP
20 Mar 2024	1 GBP = 117.1 RUB	1 RUB = 0.0085 GBP
21 Mar 2024	1 GBP = 117.6009 RUB	1 RUB = 0.0085 GBP
22 Mar 2024	1 GBP = 116.5454 RUB	1 RUB = 0.0086 GBP
23 Mar 2024	1 GBP = 116.0994 RUB	1 RUB = 0.0086 GBP
24 Mar 2024	1 GBP = 116.0994 RUB	1 RUB = 0.0086 GBP
25 Mar 2024	1 GBP = 116.5218 RUB	1 RUB = 0.0086 GBP
26 Mar 2024	1 GBP = 116.9801 RUB	1 RUB = 0.0085 GBP
27 Mar 2024	1 GBP = 116.6444 RUB	1 RUB = 0.0086 GBP
28 Mar 2024	1 GBP = 116.8445 RUB	1 RUB = 0.0086 GBP
29 Mar 2024	1 GBP = 116.7966 RUB	1 RUB = 0.0086 GBP
30 Mar 2024	1 GBP = 116.8979 RUB	1 RUB = 0.0086 GBP
31 Mar 2024	1 GBP = 116.8747 RUB	1 RUB = 0.0086 GBP

Apr 2024

Date	GBP-RUB	RUB-GBP
01 Apr 2024	1 GBP = 116.7396 RUB	1 RUB = 0.0086 GBP
02 Apr 2024	1 GBP = 115.9715 RUB	1 RUB = 0.0086 GBP
03 Apr 2024	1 GBP = 116.3514 RUB	1 RUB = 0.0086 GBP
04 Apr 2024	1 GBP = 117.0268 RUB	1 RUB = 0.0085 GBP
05 Apr 2024	1 GBP = 116.9104 RUB	1 RUB = 0.0086 GBP
06 Apr 2024	1 GBP = 117.003 RUB	1 RUB = 0.0085 GBP
07 Apr 2024	1 GBP = 117.003 RUB	1 RUB = 0.0085 GBP
08 Apr 2024	1 GBP = 116.7979 RUB	1 RUB = 0.0086 GBP
09 Apr 2024	1 GBP = 117.5125 RUB	1 RUB = 0.0085 GBP
10 Apr 2024	1 GBP = 118.028 RUB	1 RUB = 0.0085 GBP
11 Apr 2024	1 GBP = 116.5406 RUB	1 RUB = 0.0086 GBP
12 Apr 2024	1 GBP = 115.8292 RUB	1 RUB = 0.0086 GBP
13 Apr 2024	1 GBP = 116.255 RUB	1 RUB = 0.0086 GBP
14 Apr 2024	1 GBP = 116.255 RUB	1 RUB = 0.0086 GBP
15 Apr 2024	1 GBP = 116.4612 RUB	1 RUB = 0.0086 GBP
16 Apr 2024	1 GBP = 116.2276 RUB	1 RUB = 0.0086 GBP
17 Apr 2024	1 GBP = 117.2821 RUB	1 RUB = 0.0085 GBP
18 Apr 2024	1 GBP = 117.4061 RUB	1 RUB = 0.0085 GBP
19 Apr 2024	1 GBP = 117.2036 RUB	1 RUB = 0.0085 GBP
20 Apr 2024	1 GBP = 116.1495 RUB	1 RUB = 0.0086 GBP
21 Apr 2024	1 GBP = 116.1495 RUB	1 RUB = 0.0086 GBP
22 Apr 2024	1 GBP = 115.668 RUB	1 RUB = 0.0086 GBP
23 Apr 2024	1 GBP = 115.3543 RUB	1 RUB = 0.0087 GBP
24 Apr 2024	1 GBP = 116.5477 RUB	1 RUB = 0.0086 GBP
25 Apr 2024	1 GBP = 116.5675 RUB	1 RUB = 0.0086 GBP
26 Apr 2024	1 GBP = 115.4431 RUB	1 RUB = 0.0087 GBP
27 Apr 2024	1 GBP = 116.6193 RUB	1 RUB = 0.0086 GBP
28 Apr 2024	1 GBP = 116.6193 RUB	1 RUB = 0.0086 GBP
29 Apr 2024	1 GBP = 115.7548 RUB	1 RUB = 0.0086 GBP
30 Apr 2024	1 GBP = 117.1664 RUB	1 RUB = 0.0085 GBP

May 2024

Date	GBP-RUB	RUB-GBP
01 May 2024	1 GBP = 116.6469 RUB	1 RUB = 0.0086 GBP
02 May 2024	1 GBP = 116.9772 RUB	1 RUB = 0.0085 GBP
03 May 2024	1 GBP = 116.9515 RUB	1 RUB = 0.0086 GBP
04 May 2024	1 GBP = 114.946 RUB	1 RUB = 0.0087 GBP
05 May 2024	1 GBP = 114.946 RUB	1 RUB = 0.0087 GBP
06 May 2024	1 GBP = 115.2548 RUB	1 RUB = 0.0087 GBP
07 May 2024	1 GBP = 114.2877 RUB	1 RUB = 0.0087 GBP
08 May 2024	1 GBP = 113.912 RUB	1 RUB = 0.0088 GBP
09 May 2024	1 GBP = 114.3572 RUB	1 RUB = 0.0087 GBP
10 May 2024	1 GBP = 114.7883 RUB	1 RUB = 0.0087 GBP
11 May 2024	1 GBP = 114.7578 RUB	1 RUB = 0.0087 GBP
12 May 2024	1 GBP = 114.3042 RUB	1 RUB = 0.0087 GBP
13 May 2024	1 GBP = 114.9856 RUB	1 RUB = 0.0087 GBP
14 May 2024	1 GBP = 115.0773 RUB	1 RUB = 0.0087 GBP
15 May 2024	1 GBP = 115.2187 RUB	1 RUB = 0.0087 GBP
16 May 2024	1 GBP = 114.8659 RUB	1 RUB = 0.0087 GBP
17 May 2024	1 GBP = 115.0009 RUB	1 RUB = 0.0087 GBP
18 May 2024	1 GBP = 115.4762 RUB	1 RUB = 0.0087 GBP
19 May 2024	1 GBP = 115.1081 RUB	1 RUB = 0.0087 GBP
20 May 2024	1 GBP = 115.3678 RUB	1 RUB = 0.0087 GBP
21 May 2024	1 GBP = 114.8055 RUB	1 RUB = 0.0087 GBP
22 May 2024	1 GBP = 114.8583 RUB	1 RUB = 0.0087 GBP
23 May 2024	1 GBP = 114.9113 RUB	1 RUB = 0.0087 GBP
24 May 2024	1 GBP = 116.5476 RUB	1 RUB = 0.0086 GBP
25 May 2024	1 GBP = 116.7487 RUB	1 RUB = 0.0086 GBP
26 May 2024	1 GBP = 116.0386 RUB	1 RUB = 0.0086 GBP
27 May 2024	1 GBP = 116.7785 RUB	1 RUB = 0.0086 GBP
28 May 2024	1 GBP = 117.2028 RUB	1 RUB = 0.0085 GBP
29 May 2024	1 GBP = 112.9512 RUB	1 RUB = 0.0089 GBP
30 May 2024	1 GBP = 113.8184 RUB	1 RUB = 0.0088 GBP
31 May 2024	1 GBP = 114.9573 RUB	1 RUB = 0.0087 GBP

Jun 2024

Date	GBP-RUB	RUB-GBP
01 Jun 2024	1 GBP = 115.1871 RUB	1 RUB = 0.0087 GBP
02 Jun 2024	1 GBP = 115.1871 RUB	1 RUB = 0.0087 GBP
03 Jun 2024	1 GBP = 115.0998 RUB	1 RUB = 0.0087 GBP
04 Jun 2024	1 GBP = 114.7443 RUB	1 RUB = 0.0087 GBP
05 Jun 2024	1 GBP = 113.5269 RUB	1 RUB = 0.0088 GBP
06 Jun 2024	1 GBP = 113.7949 RUB	1 RUB = 0.0088 GBP
07 Jun 2024	1 GBP = 113.6977 RUB	1 RUB = 0.0088 GBP
08 Jun 2024	1 GBP = 113.5912 RUB	1 RUB = 0.0088 GBP
09 Jun 2024	1 GBP = 113.5912 RUB	1 RUB = 0.0088 GBP
10 Jun 2024	1 GBP = 113.0186 RUB	1 RUB = 0.0088 GBP
11 Jun 2024	1 GBP = 113.7126 RUB	1 RUB = 0.0088 GBP
12 Jun 2024	1 GBP = 114.01 RUB	1 RUB = 0.0088 GBP
13 Jun 2024	1 GBP = 112.9409 RUB	1 RUB = 0.0089 GBP
14 Jun 2024	1 GBP = 113.3687 RUB	1 RUB = 0.0088 GBP
15 Jun 2024	1 GBP = 113.1705 RUB	1 RUB = 0.0088 GBP
16 Jun 2024	1 GBP = 112.4462 RUB	1 RUB = 0.0089 GBP
17 Jun 2024	1 GBP = 112.4715 RUB	1 RUB = 0.0089 GBP
18 Jun 2024	1 GBP = 110.4147 RUB	1 RUB = 0.0091 GBP
19 Jun 2024	1 GBP = 106.9061 RUB	1 RUB = 0.0094 GBP
20 Jun 2024	1 GBP = 109.9028 RUB	1 RUB = 0.0091 GBP
21 Jun 2024	1 GBP = 111.9094 RUB	1 RUB = 0.0089 GBP
22 Jun 2024	1 GBP = 112.5719 RUB	1 RUB = 0.0089 GBP
23 Jun 2024	1 GBP = 111.539 RUB	1 RUB = 0.009 GBP
24 Jun 2024	1 GBP = 111.3783 RUB	1 RUB = 0.009 GBP
25 Jun 2024	1 GBP = 111.2979 RUB	1 RUB = 0.009 GBP
26 Jun 2024	1 GBP = 110.7303 RUB	1 RUB = 0.009 GBP
27 Jun 2024	1 GBP = 107.9627 RUB	1 RUB = 0.0093 GBP
28 Jun 2024	1 GBP = 108.3423 RUB	1 RUB = 0.0092 GBP
29 Jun 2024	1 GBP = 108.3473 RUB	1 RUB = 0.0092 GBP
30 Jun 2024	1 GBP = 108.3774 RUB	1 RUB = 0.0092 GBP

Jul 2024

Date	GBP-RUB	RUB-GBP
01 Jul 2024	1 GBP = 110.8606 RUB	1 RUB = 0.009 GBP
02 Jul 2024	1 GBP = 111.9383 RUB	1 RUB = 0.0089 GBP
03 Jul 2024	1 GBP = 112.3213 RUB	1 RUB = 0.0089 GBP
04 Jul 2024	1 GBP = 113.6629 RUB	1 RUB = 0.0088 GBP
05 Jul 2024	1 GBP = 112.7201 RUB	1 RUB = 0.0089 GBP
06 Jul 2024	1 GBP = 112.5966 RUB	1 RUB = 0.0089 GBP
07 Jul 2024	1 GBP = 112.4802 RUB	1 RUB = 0.0089 GBP
08 Jul 2024	1 GBP = 113.6267 RUB	1 RUB = 0.0088 GBP
09 Jul 2024	1 GBP = 112.3358 RUB	1 RUB = 0.0089 GBP
10 Jul 2024	1 GBP = 112.6796 RUB	1 RUB = 0.0089 GBP
11 Jul 2024	1 GBP = 112.6108 RUB	1 RUB = 0.0089 GBP
12 Jul 2024	1 GBP = 113.6553 RUB	1 RUB = 0.0088 GBP
13 Jul 2024	1 GBP = 113.9605 RUB	1 RUB = 0.0088 GBP
14 Jul 2024	1 GBP = 111.0066 RUB	1 RUB = 0.009 GBP
15 Jul 2024	1 GBP = 114.4366 RUB	1 RUB = 0.0087 GBP
16 Jul 2024	1 GBP = 114.3815 RUB	1 RUB = 0.0087 GBP
17 Jul 2024	1 GBP = 114.852 RUB	1 RUB = 0.0087 GBP
18 Jul 2024	1 GBP = 114.4405 RUB	1 RUB = 0.0087 GBP
19 Jul 2024	1 GBP = 113.3701 RUB	1 RUB = 0.0088 GBP
20 Jul 2024	1 GBP = 113.2052 RUB	1 RUB = 0.0088 GBP
21 Jul 2024	1 GBP = 113.5018 RUB	1 RUB = 0.0088 GBP
22 Jul 2024	1 GBP = 113.5785 RUB	1 RUB = 0.0088 GBP
23 Jul 2024	1 GBP = 112.6639 RUB	1 RUB = 0.0089 GBP
24 Jul 2024	1 GBP = 112.0449 RUB	1 RUB = 0.0089 GBP
25 Jul 2024	1 GBP = 109.5748 RUB	1 RUB = 0.0091 GBP
26 Jul 2024	1 GBP = 110.8153 RUB	1 RUB = 0.009 GBP
27 Jul 2024	1 GBP = 110.2576 RUB	1 RUB = 0.0091 GBP
28 Jul 2024	1 GBP = 110.5224 RUB	1 RUB = 0.009 GBP
29 Jul 2024	1 GBP = 111.1017 RUB	1 RUB = 0.009 GBP
30 Jul 2024	1 GBP = 110.8169 RUB	1 RUB = 0.009 GBP
31 Jul 2024	1 GBP = 110.6368 RUB	1 RUB = 0.009 GBP

Aug 2024

Date	GBP-RUB	RUB-GBP
01 Aug 2024	1 GBP = 109.8554 RUB	1 RUB = 0.0091 GBP
02 Aug 2024	1 GBP = 108.9621 RUB	1 RUB = 0.0092 GBP
03 Aug 2024	1 GBP = 109.3985 RUB	1 RUB = 0.0091 GBP
04 Aug 2024	1 GBP = 108.8168 RUB	1 RUB = 0.0092 GBP
05 Aug 2024	1 GBP = 108.5714 RUB	1 RUB = 0.0092 GBP
06 Aug 2024	1 GBP = 108.8747 RUB	1 RUB = 0.0092 GBP
07 Aug 2024	1 GBP = 109.5172 RUB	1 RUB = 0.0091 GBP
08 Aug 2024	1 GBP = 110.4563 RUB	1 RUB = 0.0091 GBP
09 Aug 2024	1 GBP = 112.6419 RUB	1 RUB = 0.0089 GBP
10 Aug 2024	1 GBP = 110.5185 RUB	1 RUB = 0.009 GBP
11 Aug 2024	1 GBP = 110.7397 RUB	1 RUB = 0.009 GBP
12 Aug 2024	1 GBP = 115.5775 RUB	1 RUB = 0.0087 GBP
13 Aug 2024	1 GBP = 116.9965 RUB	1 RUB = 0.0085 GBP
14 Aug 2024	1 GBP = 114.0147 RUB	1 RUB = 0.0088 GBP
15 Aug 2024	1 GBP = 114.4815 RUB	1 RUB = 0.0087 GBP
16 Aug 2024	1 GBP = 114.7595 RUB	1 RUB = 0.0087 GBP
17 Aug 2024	1 GBP = 115.6859 RUB	1 RUB = 0.0086 GBP
18 Aug 2024	1 GBP = 115.6859 RUB	1 RUB = 0.0086 GBP
19 Aug 2024	1 GBP = 116.3658 RUB	1 RUB = 0.0086 GBP
20 Aug 2024	1 GBP = 118.2643 RUB	1 RUB = 0.0085 GBP
21 Aug 2024	1 GBP = 119.6003 RUB	1 RUB = 0.0084 GBP
22 Aug 2024	1 GBP = 119.778 RUB	1 RUB = 0.0083 GBP
23 Aug 2024	1 GBP = 119.9662 RUB	1 RUB = 0.0083 GBP
24 Aug 2024	1 GBP = 120.7243 RUB	1 RUB = 0.0083 GBP
25 Aug 2024	1 GBP = 120.2587 RUB	1 RUB = 0.0083 GBP
26 Aug 2024	1 GBP = 121.4018 RUB	1 RUB = 0.0082 GBP
27 Aug 2024	1 GBP = 120.6053 RUB	1 RUB = 0.0083 GBP
28 Aug 2024	1 GBP = 120.7142 RUB	1 RUB = 0.0083 GBP
29 Aug 2024	1 GBP = 121.0622 RUB	1 RUB = 0.0083 GBP
30 Aug 2024	1 GBP = 120.3085 RUB	1 RUB = 0.0083 GBP
31 Aug 2024	1 GBP = 118.8708 RUB	1 RUB = 0.0084 GBP

Sep 2024

Date	GBP-RUB	RUB-GBP
01 Sep 2024	1 GBP = 120.0479 RUB	1 RUB = 0.0083 GBP
02 Sep 2024	1 GBP = 117.849 RUB	1 RUB = 0.0085 GBP
03 Sep 2024	1 GBP = 115.9086 RUB	1 RUB = 0.0086 GBP
04 Sep 2024	1 GBP = 117.3545 RUB	1 RUB = 0.0085 GBP
05 Sep 2024	1 GBP = 117.7896 RUB	1 RUB = 0.0085 GBP
06 Sep 2024	1 GBP = 118.3592 RUB	1 RUB = 0.0084 GBP
07 Sep 2024	1 GBP = 118.5541 RUB	1 RUB = 0.0084 GBP
08 Sep 2024	1 GBP = 118.1829 RUB	1 RUB = 0.0085 GBP
09 Sep 2024	1 GBP = 118.9573 RUB	1 RUB = 0.0084 GBP
10 Sep 2024	1 GBP = 118.9689 RUB	1 RUB = 0.0084 GBP
11 Sep 2024	1 GBP = 119.4735 RUB	1 RUB = 0.0084 GBP
12 Sep 2024	1 GBP = 119.3145 RUB	1 RUB = 0.0084 GBP
13 Sep 2024	1 GBP = 119.9866 RUB	1 RUB = 0.0083 GBP
14 Sep 2024	1 GBP = 118.9549 RUB	1 RUB = 0.0084 GBP
15 Sep 2024	1 GBP = 118.9549 RUB	1 RUB = 0.0084 GBP
16 Sep 2024	1 GBP = 120.4296 RUB	1 RUB = 0.0083 GBP
17 Sep 2024	1 GBP = 120.7001 RUB	1 RUB = 0.0083 GBP
18 Sep 2024	1 GBP = 121.3201 RUB	1 RUB = 0.0082 GBP
19 Sep 2024	1 GBP = 123.3989 RUB	1 RUB = 0.0081 GBP
20 Sep 2024	1 GBP = 123.4753 RUB	1 RUB = 0.0081 GBP
21 Sep 2024	1 GBP = 122.8367 RUB	1 RUB = 0.0081 GBP
22 Sep 2024	1 GBP = 123.2539 RUB	1 RUB = 0.0081 GBP
23 Sep 2024	1 GBP = 123.7711 RUB	1 RUB = 0.0081 GBP
24 Sep 2024	1 GBP = 124.4933 RUB	1 RUB = 0.008 GBP
25 Sep 2024	1 GBP = 123.9931 RUB	1 RUB = 0.0081 GBP
26 Sep 2024	1 GBP = 124.1701 RUB	1 RUB = 0.0081 GBP
27 Sep 2024	1 GBP = 124.3119 RUB	1 RUB = 0.008 GBP
28 Sep 2024	1 GBP = 125.9873 RUB	1 RUB = 0.0079 GBP
29 Sep 2024	1 GBP = 125.9873 RUB	1 RUB = 0.0079 GBP
30 Sep 2024	1 GBP = 124.7161 RUB	1 RUB = 0.008 GBP

Oct 2024

Date	GBP-RUB	RUB-GBP
01 Oct 2024	1 GBP = 125.0671 RUB	1 RUB = 0.008 GBP
02 Oct 2024	1 GBP = 125.6439 RUB	1 RUB = 0.008 GBP
03 Oct 2024	1 GBP = 124.7245 RUB	1 RUB = 0.008 GBP
04 Oct 2024	1 GBP = 125.4166 RUB	1 RUB = 0.008 GBP
05 Oct 2024	1 GBP = 125.4502 RUB	1 RUB = 0.008 GBP
06 Oct 2024	1 GBP = 125.4502 RUB	1 RUB = 0.008 GBP
07 Oct 2024	1 GBP = 126.2626 RUB	1 RUB = 0.0079 GBP
08 Oct 2024	1 GBP = 126.5989 RUB	1 RUB = 0.0079 GBP
09 Oct 2024	1 GBP = 127.2338 RUB	1 RUB = 0.0079 GBP
10 Oct 2024	1 GBP = 127.2918 RUB	1 RUB = 0.0079 GBP
11 Oct 2024	1 GBP = 125.6361 RUB	1 RUB = 0.008 GBP
12 Oct 2024	1 GBP = 125.0394 RUB	1 RUB = 0.008 GBP
13 Oct 2024	1 GBP = 125.0394 RUB	1 RUB = 0.008 GBP
14 Oct 2024	1 GBP = 125.6322 RUB	1 RUB = 0.008 GBP
15 Oct 2024	1 GBP = 127.2818 RUB	1 RUB = 0.0079 GBP
16 Oct 2024	1 GBP = 126.6365 RUB	1 RUB = 0.0079 GBP
17 Oct 2024	1 GBP = 126.4143 RUB	1 RUB = 0.0079 GBP
18 Oct 2024	1 GBP = 125.736 RUB	1 RUB = 0.008 GBP
19 Oct 2024	1 GBP = 125.0539 RUB	1 RUB = 0.008 GBP
20 Oct 2024	1 GBP = 125.0539 RUB	1 RUB = 0.008 GBP
21 Oct 2024	1 GBP = 125.3499 RUB	1 RUB = 0.008 GBP
22 Oct 2024	1 GBP = 125.3309 RUB	1 RUB = 0.008 GBP
23 Oct 2024	1 GBP = 125.1715 RUB	1 RUB = 0.008 GBP
24 Oct 2024	1 GBP = 125.7437 RUB	1 RUB = 0.008 GBP
25 Oct 2024	1 GBP = 125.3785 RUB	1 RUB = 0.008 GBP
26 Oct 2024	1 GBP = 125.9684 RUB	1 RUB = 0.0079 GBP
27 Oct 2024	1 GBP = 125.9684 RUB	1 RUB = 0.0079 GBP
28 Oct 2024	1 GBP = 126.3104 RUB	1 RUB = 0.0079 GBP
29 Oct 2024	1 GBP = 126.1242 RUB	1 RUB = 0.0079 GBP
30 Oct 2024	1 GBP = 125.9485 RUB	1 RUB = 0.0079 GBP
31 Oct 2024	1 GBP = 126.2705 RUB	1 RUB = 0.0079 GBP

Nov 2024

Date	GBP-RUB	RUB-GBP
01 Nov 2024	1 GBP = 126.4222 RUB	1 RUB = 0.0079 GBP
02 Nov 2024	1 GBP = 126.1444 RUB	1 RUB = 0.0079 GBP
03 Nov 2024	1 GBP = 126.4563 RUB	1 RUB = 0.0079 GBP
04 Nov 2024	1 GBP = 128.1167 RUB	1 RUB = 0.0078 GBP
05 Nov 2024	1 GBP = 126.7182 RUB	1 RUB = 0.0079 GBP
06 Nov 2024	1 GBP = 126.3839 RUB	1 RUB = 0.0079 GBP
07 Nov 2024	1 GBP = 126.9209 RUB	1 RUB = 0.0079 GBP
08 Nov 2024	1 GBP = 126.2314 RUB	1 RUB = 0.0079 GBP
09 Nov 2024	1 GBP = 126.4827 RUB	1 RUB = 0.0079 GBP
10 Nov 2024	1 GBP = 126.4827 RUB	1 RUB = 0.0079 GBP
11 Nov 2024	1 GBP = 125.9227 RUB	1 RUB = 0.0079 GBP
12 Nov 2024	1 GBP = 125.678 RUB	1 RUB = 0.008 GBP
13 Nov 2024	1 GBP = 125.4791 RUB	1 RUB = 0.008 GBP
14 Nov 2024	1 GBP = 126.3972 RUB	1 RUB = 0.0079 GBP
15 Nov 2024	1 GBP = 126.6343 RUB	1 RUB = 0.0079 GBP
16 Nov 2024	1 GBP = 126.0193 RUB	1 RUB = 0.0079 GBP
17 Nov 2024	1 GBP = 126.0193 RUB	1 RUB = 0.0079 GBP
18 Nov 2024	1 GBP = 126.5155 RUB	1 RUB = 0.0079 GBP
19 Nov 2024	1 GBP = 127.0564 RUB	1 RUB = 0.0079 GBP
20 Nov 2024	1 GBP = 127.5432 RUB	1 RUB = 0.0078 GBP
21 Nov 2024	1 GBP = 127.6463 RUB	1 RUB = 0.0078 GBP
22 Nov 2024	1 GBP = 128.9494 RUB	1 RUB = 0.0078 GBP
23 Nov 2024	1 GBP = 130.6988 RUB	1 RUB = 0.0077 GBP
24 Nov 2024	1 GBP = 130.704 RUB	1 RUB = 0.0077 GBP
25 Nov 2024	1 GBP = 130.8642 RUB	1 RUB = 0.0076 GBP
26 Nov 2024	1 GBP = 133.1965 RUB	1 RUB = 0.0075 GBP
27 Nov 2024	1 GBP = 144.5983 RUB	1 RUB = 0.0069 GBP
28 Nov 2024	1 GBP = 136.9893 RUB	1 RUB = 0.0073 GBP
29 Nov 2024	1 GBP = 134.534 RUB	1 RUB = 0.0074 GBP
30 Nov 2024	1 GBP = 135.5977 RUB	1 RUB = 0.0074 GBP

Dec 2024

Date	GBP-RUB	RUB-GBP
01 Dec 2024	1 GBP = 136.3632 RUB	1 RUB = 0.0073 GBP
02 Dec 2024	1 GBP = 134.3132 RUB	1 RUB = 0.0074 GBP
03 Dec 2024	1 GBP = 134.0132 RUB	1 RUB = 0.0075 GBP
04 Dec 2024	1 GBP = 132.5001 RUB	1 RUB = 0.0075 GBP
05 Dec 2024	1 GBP = 128.3572 RUB	1 RUB = 0.0078 GBP
06 Dec 2024	1 GBP = 126.4528 RUB	1 RUB = 0.0079 GBP
07 Dec 2024	1 GBP = 128.0341 RUB	1 RUB = 0.0078 GBP
08 Dec 2024	1 GBP = 125.9029 RUB	1 RUB = 0.0079 GBP
09 Dec 2024	1 GBP = 127.805 RUB	1 RUB = 0.0078 GBP
10 Dec 2024	1 GBP = 130.216 RUB	1 RUB = 0.0077 GBP
11 Dec 2024	1 GBP = 136.4349 RUB	1 RUB = 0.0073 GBP
12 Dec 2024	1 GBP = 131.734 RUB	1 RUB = 0.0076 GBP
13 Dec 2024	1 GBP = 130.9083 RUB	1 RUB = 0.0076 GBP
14 Dec 2024	1 GBP = 131.7984 RUB	1 RUB = 0.0076 GBP
15 Dec 2024	1 GBP = 130.3498 RUB	1 RUB = 0.0077 GBP
16 Dec 2024	1 GBP = 131.2309 RUB	1 RUB = 0.0076 GBP
17 Dec 2024	1 GBP = 130.5378 RUB	1 RUB = 0.0077 GBP
18 Dec 2024	1 GBP = 131.3214 RUB	1 RUB = 0.0076 GBP
19 Dec 2024	1 GBP = 130.3471 RUB	1 RUB = 0.0077 GBP
20 Dec 2024	1 GBP = 130.1352 RUB	1 RUB = 0.0077 GBP
21 Dec 2024	1 GBP = 129.3666 RUB	1 RUB = 0.0077 GBP
22 Dec 2024	1 GBP = 129.3666 RUB	1 RUB = 0.0077 GBP

GBP-RUB and RUB-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News