currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-RSD and RSD-GBP exchange rates - 2025

GBP-RSD and RSD-GBP exchange rates - 2025

GBP-RSD and RSD-GBP exchange rates

Check below the exchange rates for GBP-RSD and RSD-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 140.0449 RSD
1 RSD = 0.0071 GBP
1Y 2Y 3Y
GBP to RSDRSD to GBP
136.6704 Date: 4/8 137.0008 Date: 4/7 137.6252 Date: 4/6 137.6946 Date: 4/5 137.8025 Date: 4/4 142.0604 Date: 4/3 140.4401 Date: 4/2 139.6512 Date: 4/1 140.1781 Date: 3/31 140.0532 Date: 3/30 140.2676 Date: 3/29 140.8372 Date: 3/28 140.5561 Date: 3/27 140.1945 Date: 3/26 140.5732 Date: 3/25 140.2908 Date: 3/24 139.9838 Date: 3/23 139.2081 Date: 3/22 139.7137 Date: 3/21 139.4936 Date: 3/20 139.1827 Date: 3/19 139.0232 Date: 3/18 139.4854 Date: 3/17 139.4220 Date: 3/16 138.8867 Date: 3/15 139.6751 Date: 3/14 139.6282 Date: 3/13 139.2060 Date: 3/12 139.9199 Date: 3/11 139.8075 Date: 3/10 139.5314 Date: 3/9 139.1871 Date: 3/8 139.4239 Date: 3/7 139.8348 Date: 3/6 140.6200 Date: 3/5 141.5400 Date: 3/4 143.1154 Date: 3/3 141.9594 Date: 3/2 141.9376 Date: 3/1 141.8052 Date: 2/28 141.7680 Date: 2/27 141.3066 Date: 2/26 141.2960 Date: 2/25 141.4619 Date: 2/24 141.4452 Date: 2/23 141.4619 Date: 2/22 141.5293 Date: 2/21 142.0587 Date: 2/20 141.3847 Date: 2/19 141.0280 Date: 2/18 140.8322 Date: 2/17 140.4143 Date: 2/16 140.5425 Date: 2/15 140.6959 Date: 2/14 140.4927 Date: 2/13 140.5943 Date: 2/12 140.2605 Date: 2/11 140.6276 Date: 2/10 140.4471 Date: 2/9 140.4471 Date: 2/8 140.5157 Date: 2/7 140.0003 Date: 2/6 140.9045 Date: 2/5 140.7174 Date: 2/4 140.9356 Date: 2/3 140.0733 Date: 2/2 140.1698 Date: 2/1 140.1285 Date: 1/31 140.0257 Date: 1/30 139.9145 Date: 1/29 139.6241 Date: 1/28 139.2620 Date: 1/27 139.1905 Date: 1/26 139.1828 Date: 1/25 138.7605 Date: 1/24 138.6193 Date: 1/23 138.6436 Date: 1/22 138.5391 Date: 1/21 138.7275 Date: 1/20 138.2701 Date: 1/19 138.7782 Date: 1/18 138.6524 Date: 1/17 138.9383 Date: 1/16 138.7990 Date: 1/15 138.9998 Date: 1/14 139.2327 Date: 1/13 139.3187 Date: 1/12 139.3571 Date: 1/11 139.8252 Date: 1/10 139.5528 Date: 1/9 140.4084 Date: 1/8 141.1487 Date: 1/7 140.9448 Date: 1/6 140.9510 Date: 1/5 140.9510 Date: 1/4 140.9841 Date: 1/3 140.8040 Date: 1/2 141.0735 Date: 1/1 136.6704 Date: 4/8 137.0008 Date: 4/7 137.6252 Date: 4/6 137.6946 Date: 4/5 137.8025 Date: 4/4 142.0604 Date: 4/3 140.4401 Date: 4/2 139.6512 Date: 4/1 140.1781 Date: 3/31 140.0532 Date: 3/30 140.2676 Date: 3/29 140.8372 Date: 3/28 140.5561 Date: 3/27 140.1945 Date: 3/26 140.5732 Date: 3/25 140.2908 Date: 3/24 139.9838 Date: 3/23 139.2081 Date: 3/22 139.7137 Date: 3/21 139.4936 Date: 3/20 139.1827 Date: 3/19 139.0232 Date: 3/18 139.4854 Date: 3/17 139.4220 Date: 3/16 138.8867 Date: 3/15 139.6751 Date: 3/14 139.6282 Date: 3/13 139.2060 Date: 3/12 139.9199 Date: 3/11 139.8075 Date: 3/10 139.5314 Date: 3/9 139.1871 Date: 3/8 139.4239 Date: 3/7 139.8348 Date: 3/6 140.6200 Date: 3/5 141.5400 Date: 3/4 143.1154 Date: 3/3 141.9594 Date: 3/2 141.9376 Date: 3/1 141.8052 Date: 2/28 141.7680 Date: 2/27 141.3066 Date: 2/26 141.2960 Date: 2/25 141.4619 Date: 2/24 141.4452 Date: 2/23 141.4619 Date: 2/22 141.5293 Date: 2/21 142.0587 Date: 2/20 141.3847 Date: 2/19 141.0280 Date: 2/18 140.8322 Date: 2/17 140.4143 Date: 2/16 140.5425 Date: 2/15 140.6959 Date: 2/14 140.4927 Date: 2/13 140.5943 Date: 2/12 140.2605 Date: 2/11 140.6276 Date: 2/10 140.4471 Date: 2/9 140.4471 Date: 2/8 140.5157 Date: 2/7 140.0003 Date: 2/6 140.9045 Date: 2/5 140.7174 Date: 2/4 140.9356 Date: 2/3 140.0733 Date: 2/2 140.1698 Date: 2/1 140.1285 Date: 1/31 140.0257 Date: 1/30 139.9145 Date: 1/29 139.6241 Date: 1/28 139.2620 Date: 1/27 139.1905 Date: 1/26 139.1828 Date: 1/25 138.7605 Date: 1/24 138.6193 Date: 1/23 138.6436 Date: 1/22 138.5391 Date: 1/21 138.7275 Date: 1/20 138.2701 Date: 1/19 138.7782 Date: 1/18 138.6524 Date: 1/17 138.9383 Date: 1/16 138.7990 Date: 1/15 138.9998 Date: 1/14 139.2327 Date: 1/13 139.3187 Date: 1/12 139.3571 Date: 1/11 139.8252 Date: 1/10 139.5528 Date: 1/9 140.4084 Date: 1/8 141.1487 Date: 1/7 140.9448 Date: 1/6 140.9510 Date: 1/5 140.9510 Date: 1/4 140.9841 Date: 1/3 140.8040 Date: 1/2 141.0735 Date: 1/1

Jan 2025

DateGBP-RSDRSD-GBP
01 Jan 2025 1 GBP = 141.0735 RSD 1 RSD = 0.0071 GBP
02 Jan 2025 1 GBP = 140.804 RSD 1 RSD = 0.0071 GBP
03 Jan 2025 1 GBP = 140.9841 RSD 1 RSD = 0.0071 GBP
04 Jan 2025 1 GBP = 140.951 RSD 1 RSD = 0.0071 GBP
05 Jan 2025 1 GBP = 140.951 RSD 1 RSD = 0.0071 GBP
06 Jan 2025 1 GBP = 140.9448 RSD 1 RSD = 0.0071 GBP
07 Jan 2025 1 GBP = 141.1487 RSD 1 RSD = 0.0071 GBP
08 Jan 2025 1 GBP = 140.4084 RSD 1 RSD = 0.0071 GBP
09 Jan 2025 1 GBP = 139.5528 RSD 1 RSD = 0.0072 GBP
10 Jan 2025 1 GBP = 139.8252 RSD 1 RSD = 0.0072 GBP
11 Jan 2025 1 GBP = 139.3571 RSD 1 RSD = 0.0072 GBP
12 Jan 2025 1 GBP = 139.3187 RSD 1 RSD = 0.0072 GBP
13 Jan 2025 1 GBP = 139.2327 RSD 1 RSD = 0.0072 GBP
14 Jan 2025 1 GBP = 138.9998 RSD 1 RSD = 0.0072 GBP
15 Jan 2025 1 GBP = 138.799 RSD 1 RSD = 0.0072 GBP
16 Jan 2025 1 GBP = 138.9383 RSD 1 RSD = 0.0072 GBP
17 Jan 2025 1 GBP = 138.6524 RSD 1 RSD = 0.0072 GBP
18 Jan 2025 1 GBP = 138.7782 RSD 1 RSD = 0.0072 GBP
19 Jan 2025 1 GBP = 138.2701 RSD 1 RSD = 0.0072 GBP
20 Jan 2025 1 GBP = 138.7275 RSD 1 RSD = 0.0072 GBP
21 Jan 2025 1 GBP = 138.5391 RSD 1 RSD = 0.0072 GBP
22 Jan 2025 1 GBP = 138.6436 RSD 1 RSD = 0.0072 GBP
23 Jan 2025 1 GBP = 138.6193 RSD 1 RSD = 0.0072 GBP
24 Jan 2025 1 GBP = 138.7605 RSD 1 RSD = 0.0072 GBP
25 Jan 2025 1 GBP = 139.1828 RSD 1 RSD = 0.0072 GBP
26 Jan 2025 1 GBP = 139.1905 RSD 1 RSD = 0.0072 GBP
27 Jan 2025 1 GBP = 139.262 RSD 1 RSD = 0.0072 GBP
28 Jan 2025 1 GBP = 139.6241 RSD 1 RSD = 0.0072 GBP
29 Jan 2025 1 GBP = 139.9145 RSD 1 RSD = 0.0071 GBP
30 Jan 2025 1 GBP = 140.0257 RSD 1 RSD = 0.0071 GBP
31 Jan 2025 1 GBP = 140.1285 RSD 1 RSD = 0.0071 GBP

Feb 2025

DateGBP-RSDRSD-GBP
01 Feb 2025 1 GBP = 140.1698 RSD 1 RSD = 0.0071 GBP
02 Feb 2025 1 GBP = 140.0733 RSD 1 RSD = 0.0071 GBP
03 Feb 2025 1 GBP = 140.9356 RSD 1 RSD = 0.0071 GBP
04 Feb 2025 1 GBP = 140.7174 RSD 1 RSD = 0.0071 GBP
05 Feb 2025 1 GBP = 140.9045 RSD 1 RSD = 0.0071 GBP
06 Feb 2025 1 GBP = 140.0003 RSD 1 RSD = 0.0071 GBP
07 Feb 2025 1 GBP = 140.5157 RSD 1 RSD = 0.0071 GBP
08 Feb 2025 1 GBP = 140.4471 RSD 1 RSD = 0.0071 GBP
09 Feb 2025 1 GBP = 140.4471 RSD 1 RSD = 0.0071 GBP
10 Feb 2025 1 GBP = 140.6276 RSD 1 RSD = 0.0071 GBP
11 Feb 2025 1 GBP = 140.2605 RSD 1 RSD = 0.0071 GBP
12 Feb 2025 1 GBP = 140.5943 RSD 1 RSD = 0.0071 GBP
13 Feb 2025 1 GBP = 140.4927 RSD 1 RSD = 0.0071 GBP
14 Feb 2025 1 GBP = 140.6959 RSD 1 RSD = 0.0071 GBP
15 Feb 2025 1 GBP = 140.5425 RSD 1 RSD = 0.0071 GBP
16 Feb 2025 1 GBP = 140.4143 RSD 1 RSD = 0.0071 GBP
17 Feb 2025 1 GBP = 140.8322 RSD 1 RSD = 0.0071 GBP
18 Feb 2025 1 GBP = 141.028 RSD 1 RSD = 0.0071 GBP
19 Feb 2025 1 GBP = 141.3847 RSD 1 RSD = 0.0071 GBP
20 Feb 2025 1 GBP = 142.0587 RSD 1 RSD = 0.007 GBP
21 Feb 2025 1 GBP = 141.5293 RSD 1 RSD = 0.0071 GBP
22 Feb 2025 1 GBP = 141.4619 RSD 1 RSD = 0.0071 GBP
23 Feb 2025 1 GBP = 141.4452 RSD 1 RSD = 0.0071 GBP
24 Feb 2025 1 GBP = 141.4619 RSD 1 RSD = 0.0071 GBP
25 Feb 2025 1 GBP = 141.296 RSD 1 RSD = 0.0071 GBP
26 Feb 2025 1 GBP = 141.3066 RSD 1 RSD = 0.0071 GBP
27 Feb 2025 1 GBP = 141.768 RSD 1 RSD = 0.0071 GBP
28 Feb 2025 1 GBP = 141.8052 RSD 1 RSD = 0.0071 GBP

Mar 2025

DateGBP-RSDRSD-GBP
01 Mar 2025 1 GBP = 141.9376 RSD 1 RSD = 0.007 GBP
02 Mar 2025 1 GBP = 141.9594 RSD 1 RSD = 0.007 GBP
03 Mar 2025 1 GBP = 143.1154 RSD 1 RSD = 0.007 GBP
04 Mar 2025 1 GBP = 141.54 RSD 1 RSD = 0.0071 GBP
05 Mar 2025 1 GBP = 140.62 RSD 1 RSD = 0.0071 GBP
06 Mar 2025 1 GBP = 139.8348 RSD 1 RSD = 0.0072 GBP
07 Mar 2025 1 GBP = 139.4239 RSD 1 RSD = 0.0072 GBP
08 Mar 2025 1 GBP = 139.1871 RSD 1 RSD = 0.0072 GBP
09 Mar 2025 1 GBP = 139.5314 RSD 1 RSD = 0.0072 GBP
10 Mar 2025 1 GBP = 139.8075 RSD 1 RSD = 0.0072 GBP
11 Mar 2025 1 GBP = 139.9199 RSD 1 RSD = 0.0071 GBP
12 Mar 2025 1 GBP = 139.206 RSD 1 RSD = 0.0072 GBP
13 Mar 2025 1 GBP = 139.6282 RSD 1 RSD = 0.0072 GBP
14 Mar 2025 1 GBP = 139.6751 RSD 1 RSD = 0.0072 GBP
15 Mar 2025 1 GBP = 138.8867 RSD 1 RSD = 0.0072 GBP
16 Mar 2025 1 GBP = 139.422 RSD 1 RSD = 0.0072 GBP
17 Mar 2025 1 GBP = 139.4854 RSD 1 RSD = 0.0072 GBP
18 Mar 2025 1 GBP = 139.0232 RSD 1 RSD = 0.0072 GBP
19 Mar 2025 1 GBP = 139.1827 RSD 1 RSD = 0.0072 GBP
20 Mar 2025 1 GBP = 139.4936 RSD 1 RSD = 0.0072 GBP
21 Mar 2025 1 GBP = 139.7137 RSD 1 RSD = 0.0072 GBP
22 Mar 2025 1 GBP = 139.2081 RSD 1 RSD = 0.0072 GBP
23 Mar 2025 1 GBP = 139.9838 RSD 1 RSD = 0.0071 GBP
24 Mar 2025 1 GBP = 140.2908 RSD 1 RSD = 0.0071 GBP
25 Mar 2025 1 GBP = 140.5732 RSD 1 RSD = 0.0071 GBP
26 Mar 2025 1 GBP = 140.1945 RSD 1 RSD = 0.0071 GBP
27 Mar 2025 1 GBP = 140.5561 RSD 1 RSD = 0.0071 GBP
28 Mar 2025 1 GBP = 140.8372 RSD 1 RSD = 0.0071 GBP
29 Mar 2025 1 GBP = 140.2676 RSD 1 RSD = 0.0071 GBP
30 Mar 2025 1 GBP = 140.0532 RSD 1 RSD = 0.0071 GBP
31 Mar 2025 1 GBP = 140.1781 RSD 1 RSD = 0.0071 GBP

Apr 2025

DateGBP-RSDRSD-GBP
01 Apr 2025 1 GBP = 139.6512 RSD 1 RSD = 0.0072 GBP
02 Apr 2025 1 GBP = 140.4401 RSD 1 RSD = 0.0071 GBP
03 Apr 2025 1 GBP = 142.0604 RSD 1 RSD = 0.007 GBP
04 Apr 2025 1 GBP = 137.8025 RSD 1 RSD = 0.0073 GBP
05 Apr 2025 1 GBP = 137.6946 RSD 1 RSD = 0.0073 GBP
06 Apr 2025 1 GBP = 137.6252 RSD 1 RSD = 0.0073 GBP
07 Apr 2025 1 GBP = 137.0008 RSD 1 RSD = 0.0073 GBP
08 Apr 2025 1 GBP = 136.6704 RSD 1 RSD = 0.0073 GBP

GBP-RSD and RSD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats