> GBP-RSD and RSD-GBP exchange rates - 2024

GBP-RSD and RSD-GBP exchange rates - 2024

GBP-RSD and RSD-GBP exchange rates

Check below the exchange rates for GBP-RSD and RSD-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 138.1997 RSD

1 RSD = 0.0072 GBP

1Y 2Y 3Y

GBP to RSDRSD to GBP

Jan 2024

Date	GBP-RSD	RSD-GBP
01 Jan 2024	1 GBP = 135.0614 RSD	1 RSD = 0.0074 GBP
02 Jan 2024	1 GBP = 135.2048 RSD	1 RSD = 0.0074 GBP
03 Jan 2024	1 GBP = 135.5275 RSD	1 RSD = 0.0074 GBP
04 Jan 2024	1 GBP = 135.8588 RSD	1 RSD = 0.0074 GBP
05 Jan 2024	1 GBP = 135.981 RSD	1 RSD = 0.0074 GBP
06 Jan 2024	1 GBP = 136.1355 RSD	1 RSD = 0.0073 GBP
07 Jan 2024	1 GBP = 136.1355 RSD	1 RSD = 0.0073 GBP
08 Jan 2024	1 GBP = 136.1244 RSD	1 RSD = 0.0073 GBP
09 Jan 2024	1 GBP = 136.4063 RSD	1 RSD = 0.0073 GBP
10 Jan 2024	1 GBP = 136.3389 RSD	1 RSD = 0.0073 GBP
11 Jan 2024	1 GBP = 136.0868 RSD	1 RSD = 0.0073 GBP
12 Jan 2024	1 GBP = 136.4068 RSD	1 RSD = 0.0073 GBP
13 Jan 2024	1 GBP = 136.2719 RSD	1 RSD = 0.0073 GBP
14 Jan 2024	1 GBP = 136.2719 RSD	1 RSD = 0.0073 GBP
15 Jan 2024	1 GBP = 136.1803 RSD	1 RSD = 0.0073 GBP
16 Jan 2024	1 GBP = 136.2397 RSD	1 RSD = 0.0073 GBP
17 Jan 2024	1 GBP = 136.5484 RSD	1 RSD = 0.0073 GBP
18 Jan 2024	1 GBP = 136.6642 RSD	1 RSD = 0.0073 GBP
19 Jan 2024	1 GBP = 136.5524 RSD	1 RSD = 0.0073 GBP
20 Jan 2024	1 GBP = 136.4217 RSD	1 RSD = 0.0073 GBP
21 Jan 2024	1 GBP = 136.4217 RSD	1 RSD = 0.0073 GBP
22 Jan 2024	1 GBP = 136.9724 RSD	1 RSD = 0.0073 GBP
23 Jan 2024	1 GBP = 137.0987 RSD	1 RSD = 0.0073 GBP
24 Jan 2024	1 GBP = 137.0404 RSD	1 RSD = 0.0073 GBP
25 Jan 2024	1 GBP = 137.0044 RSD	1 RSD = 0.0073 GBP
26 Jan 2024	1 GBP = 137.3128 RSD	1 RSD = 0.0073 GBP
27 Jan 2024	1 GBP = 137.1079 RSD	1 RSD = 0.0073 GBP
28 Jan 2024	1 GBP = 137.1079 RSD	1 RSD = 0.0073 GBP
29 Jan 2024	1 GBP = 137.5081 RSD	1 RSD = 0.0073 GBP
30 Jan 2024	1 GBP = 136.9023 RSD	1 RSD = 0.0073 GBP
31 Jan 2024	1 GBP = 137.18 RSD	1 RSD = 0.0073 GBP

Feb 2024

Date	GBP-RSD	RSD-GBP
01 Feb 2024	1 GBP = 137.2492 RSD	1 RSD = 0.0073 GBP
02 Feb 2024	1 GBP = 137.3959 RSD	1 RSD = 0.0073 GBP
03 Feb 2024	1 GBP = 137.2082 RSD	1 RSD = 0.0073 GBP
04 Feb 2024	1 GBP = 137.2082 RSD	1 RSD = 0.0073 GBP
05 Feb 2024	1 GBP = 136.9232 RSD	1 RSD = 0.0073 GBP
06 Feb 2024	1 GBP = 137.1084 RSD	1 RSD = 0.0073 GBP
07 Feb 2024	1 GBP = 137.3562 RSD	1 RSD = 0.0073 GBP
08 Feb 2024	1 GBP = 137.2507 RSD	1 RSD = 0.0073 GBP
09 Feb 2024	1 GBP = 137.1275 RSD	1 RSD = 0.0073 GBP
10 Feb 2024	1 GBP = 137.1954 RSD	1 RSD = 0.0073 GBP
11 Feb 2024	1 GBP = 137.2492 RSD	1 RSD = 0.0073 GBP
12 Feb 2024	1 GBP = 137.2182 RSD	1 RSD = 0.0073 GBP
13 Feb 2024	1 GBP = 137.6688 RSD	1 RSD = 0.0073 GBP
14 Feb 2024	1 GBP = 137.3885 RSD	1 RSD = 0.0073 GBP
15 Feb 2024	1 GBP = 136.8004 RSD	1 RSD = 0.0073 GBP
16 Feb 2024	1 GBP = 136.9451 RSD	1 RSD = 0.0073 GBP
17 Feb 2024	1 GBP = 137.561 RSD	1 RSD = 0.0073 GBP
18 Feb 2024	1 GBP = 137.009 RSD	1 RSD = 0.0073 GBP
19 Feb 2024	1 GBP = 137.1283 RSD	1 RSD = 0.0073 GBP
20 Feb 2024	1 GBP = 136.8364 RSD	1 RSD = 0.0073 GBP
21 Feb 2024	1 GBP = 136.8838 RSD	1 RSD = 0.0073 GBP
22 Feb 2024	1 GBP = 136.8442 RSD	1 RSD = 0.0073 GBP
23 Feb 2024	1 GBP = 137.3195 RSD	1 RSD = 0.0073 GBP
24 Feb 2024	1 GBP = 137.1131 RSD	1 RSD = 0.0073 GBP
25 Feb 2024	1 GBP = 137.1131 RSD	1 RSD = 0.0073 GBP
26 Feb 2024	1 GBP = 137.074 RSD	1 RSD = 0.0073 GBP
27 Feb 2024	1 GBP = 136.9085 RSD	1 RSD = 0.0073 GBP
28 Feb 2024	1 GBP = 137.0305 RSD	1 RSD = 0.0073 GBP
29 Feb 2024	1 GBP = 136.831 RSD	1 RSD = 0.0073 GBP

Mar 2024

Date	GBP-RSD	RSD-GBP
01 Mar 2024	1 GBP = 136.9169 RSD	1 RSD = 0.0073 GBP
02 Mar 2024	1 GBP = 136.6448 RSD	1 RSD = 0.0073 GBP
03 Mar 2024	1 GBP = 136.6448 RSD	1 RSD = 0.0073 GBP
04 Mar 2024	1 GBP = 136.9383 RSD	1 RSD = 0.0073 GBP
05 Mar 2024	1 GBP = 137.0165 RSD	1 RSD = 0.0073 GBP
06 Mar 2024	1 GBP = 137.065 RSD	1 RSD = 0.0073 GBP
07 Mar 2024	1 GBP = 137.2033 RSD	1 RSD = 0.0073 GBP
08 Mar 2024	1 GBP = 137.6299 RSD	1 RSD = 0.0073 GBP
09 Mar 2024	1 GBP = 137.6748 RSD	1 RSD = 0.0073 GBP
10 Mar 2024	1 GBP = 137.6748 RSD	1 RSD = 0.0073 GBP
11 Mar 2024	1 GBP = 137.5403 RSD	1 RSD = 0.0073 GBP
12 Mar 2024	1 GBP = 137.1334 RSD	1 RSD = 0.0073 GBP
13 Mar 2024	1 GBP = 137.17 RSD	1 RSD = 0.0073 GBP
14 Mar 2024	1 GBP = 137.2238 RSD	1 RSD = 0.0073 GBP
15 Mar 2024	1 GBP = 137.2602 RSD	1 RSD = 0.0073 GBP
16 Mar 2024	1 GBP = 137.0325 RSD	1 RSD = 0.0073 GBP
17 Mar 2024	1 GBP = 137.0325 RSD	1 RSD = 0.0073 GBP
18 Mar 2024	1 GBP = 137.048 RSD	1 RSD = 0.0073 GBP
19 Mar 2024	1 GBP = 137.1602 RSD	1 RSD = 0.0073 GBP
20 Mar 2024	1 GBP = 137.1979 RSD	1 RSD = 0.0073 GBP
21 Mar 2024	1 GBP = 136.8187 RSD	1 RSD = 0.0073 GBP
22 Mar 2024	1 GBP = 136.6195 RSD	1 RSD = 0.0073 GBP
23 Mar 2024	1 GBP = 135.9521 RSD	1 RSD = 0.0074 GBP
24 Mar 2024	1 GBP = 135.9521 RSD	1 RSD = 0.0074 GBP
25 Mar 2024	1 GBP = 136.7947 RSD	1 RSD = 0.0073 GBP
26 Mar 2024	1 GBP = 136.5525 RSD	1 RSD = 0.0073 GBP
27 Mar 2024	1 GBP = 136.6765 RSD	1 RSD = 0.0073 GBP
28 Mar 2024	1 GBP = 137.2998 RSD	1 RSD = 0.0073 GBP
29 Mar 2024	1 GBP = 137.1943 RSD	1 RSD = 0.0073 GBP
30 Mar 2024	1 GBP = 136.9357 RSD	1 RSD = 0.0073 GBP
31 Mar 2024	1 GBP = 136.9085 RSD	1 RSD = 0.0073 GBP

Apr 2024

Date	GBP-RSD	RSD-GBP
01 Apr 2024	1 GBP = 136.8739 RSD	1 RSD = 0.0073 GBP
02 Apr 2024	1 GBP = 136.9842 RSD	1 RSD = 0.0073 GBP
03 Apr 2024	1 GBP = 136.6638 RSD	1 RSD = 0.0073 GBP
04 Apr 2024	1 GBP = 136.6117 RSD	1 RSD = 0.0073 GBP
05 Apr 2024	1 GBP = 136.6035 RSD	1 RSD = 0.0073 GBP
06 Apr 2024	1 GBP = 136.4653 RSD	1 RSD = 0.0073 GBP
07 Apr 2024	1 GBP = 136.4653 RSD	1 RSD = 0.0073 GBP
08 Apr 2024	1 GBP = 136.518 RSD	1 RSD = 0.0073 GBP
09 Apr 2024	1 GBP = 136.7298 RSD	1 RSD = 0.0073 GBP
10 Apr 2024	1 GBP = 136.9452 RSD	1 RSD = 0.0073 GBP
11 Apr 2024	1 GBP = 136.9166 RSD	1 RSD = 0.0073 GBP
12 Apr 2024	1 GBP = 137.0805 RSD	1 RSD = 0.0073 GBP
13 Apr 2024	1 GBP = 137.0909 RSD	1 RSD = 0.0073 GBP
14 Apr 2024	1 GBP = 136.6884 RSD	1 RSD = 0.0073 GBP
15 Apr 2024	1 GBP = 137.139 RSD	1 RSD = 0.0073 GBP
16 Apr 2024	1 GBP = 137.1007 RSD	1 RSD = 0.0073 GBP
17 Apr 2024	1 GBP = 137.1464 RSD	1 RSD = 0.0073 GBP
18 Apr 2024	1 GBP = 136.788 RSD	1 RSD = 0.0073 GBP
19 Apr 2024	1 GBP = 136.8636 RSD	1 RSD = 0.0073 GBP
20 Apr 2024	1 GBP = 135.7902 RSD	1 RSD = 0.0074 GBP
21 Apr 2024	1 GBP = 135.7902 RSD	1 RSD = 0.0074 GBP
22 Apr 2024	1 GBP = 135.7376 RSD	1 RSD = 0.0074 GBP
23 Apr 2024	1 GBP = 136.1725 RSD	1 RSD = 0.0073 GBP
24 Apr 2024	1 GBP = 136.3515 RSD	1 RSD = 0.0073 GBP
25 Apr 2024	1 GBP = 136.753 RSD	1 RSD = 0.0073 GBP
26 Apr 2024	1 GBP = 136.7798 RSD	1 RSD = 0.0073 GBP
27 Apr 2024	1 GBP = 138.3508 RSD	1 RSD = 0.0072 GBP
28 Apr 2024	1 GBP = 138.3508 RSD	1 RSD = 0.0072 GBP
29 Apr 2024	1 GBP = 137.0301 RSD	1 RSD = 0.0073 GBP
30 Apr 2024	1 GBP = 137.0035 RSD	1 RSD = 0.0073 GBP

May 2024

Date	GBP-RSD	RSD-GBP
01 May 2024	1 GBP = 137.055 RSD	1 RSD = 0.0073 GBP
02 May 2024	1 GBP = 136.9194 RSD	1 RSD = 0.0073 GBP
03 May 2024	1 GBP = 136.848 RSD	1 RSD = 0.0073 GBP
04 May 2024	1 GBP = 136.405 RSD	1 RSD = 0.0073 GBP
05 May 2024	1 GBP = 136.405 RSD	1 RSD = 0.0073 GBP
06 May 2024	1 GBP = 136.7104 RSD	1 RSD = 0.0073 GBP
07 May 2024	1 GBP = 136.5149 RSD	1 RSD = 0.0073 GBP
08 May 2024	1 GBP = 136.0678 RSD	1 RSD = 0.0073 GBP
09 May 2024	1 GBP = 136.2379 RSD	1 RSD = 0.0073 GBP
10 May 2024	1 GBP = 136.1392 RSD	1 RSD = 0.0073 GBP
11 May 2024	1 GBP = 136.1973 RSD	1 RSD = 0.0073 GBP
12 May 2024	1 GBP = 135.4492 RSD	1 RSD = 0.0074 GBP
13 May 2024	1 GBP = 136.1622 RSD	1 RSD = 0.0073 GBP
14 May 2024	1 GBP = 136.2645 RSD	1 RSD = 0.0073 GBP
15 May 2024	1 GBP = 136.4257 RSD	1 RSD = 0.0073 GBP
16 May 2024	1 GBP = 136.4243 RSD	1 RSD = 0.0073 GBP
17 May 2024	1 GBP = 136.6854 RSD	1 RSD = 0.0073 GBP
18 May 2024	1 GBP = 136.5842 RSD	1 RSD = 0.0073 GBP
19 May 2024	1 GBP = 136.1488 RSD	1 RSD = 0.0073 GBP
20 May 2024	1 GBP = 136.9217 RSD	1 RSD = 0.0073 GBP
21 May 2024	1 GBP = 137.0953 RSD	1 RSD = 0.0073 GBP
22 May 2024	1 GBP = 137.5674 RSD	1 RSD = 0.0073 GBP
23 May 2024	1 GBP = 137.5136 RSD	1 RSD = 0.0073 GBP
24 May 2024	1 GBP = 137.4528 RSD	1 RSD = 0.0073 GBP
25 May 2024	1 GBP = 137.5304 RSD	1 RSD = 0.0073 GBP
26 May 2024	1 GBP = 136.6939 RSD	1 RSD = 0.0073 GBP
27 May 2024	1 GBP = 137.6859 RSD	1 RSD = 0.0073 GBP
28 May 2024	1 GBP = 137.7192 RSD	1 RSD = 0.0073 GBP
29 May 2024	1 GBP = 137.5795 RSD	1 RSD = 0.0073 GBP
30 May 2024	1 GBP = 137.6119 RSD	1 RSD = 0.0073 GBP
31 May 2024	1 GBP = 137.1694 RSD	1 RSD = 0.0073 GBP

Jun 2024

Date	GBP-RSD	RSD-GBP
01 Jun 2024	1 GBP = 137.3802 RSD	1 RSD = 0.0073 GBP
02 Jun 2024	1 GBP = 137.3802 RSD	1 RSD = 0.0073 GBP
03 Jun 2024	1 GBP = 137.4732 RSD	1 RSD = 0.0073 GBP
04 Jun 2024	1 GBP = 137.5592 RSD	1 RSD = 0.0073 GBP
05 Jun 2024	1 GBP = 137.6397 RSD	1 RSD = 0.0073 GBP
06 Jun 2024	1 GBP = 137.6095 RSD	1 RSD = 0.0073 GBP
07 Jun 2024	1 GBP = 137.5437 RSD	1 RSD = 0.0073 GBP
08 Jun 2024	1 GBP = 137.4592 RSD	1 RSD = 0.0073 GBP
09 Jun 2024	1 GBP = 137.4592 RSD	1 RSD = 0.0073 GBP
10 Jun 2024	1 GBP = 138.4602 RSD	1 RSD = 0.0072 GBP
11 Jun 2024	1 GBP = 139.0308 RSD	1 RSD = 0.0072 GBP
12 Jun 2024	1 GBP = 138.7616 RSD	1 RSD = 0.0072 GBP
13 Jun 2024	1 GBP = 138.5935 RSD	1 RSD = 0.0072 GBP
14 Jun 2024	1 GBP = 139.0562 RSD	1 RSD = 0.0072 GBP
15 Jun 2024	1 GBP = 138.3392 RSD	1 RSD = 0.0072 GBP
16 Jun 2024	1 GBP = 138.2026 RSD	1 RSD = 0.0072 GBP
17 Jun 2024	1 GBP = 138.4397 RSD	1 RSD = 0.0072 GBP
18 Jun 2024	1 GBP = 138.4875 RSD	1 RSD = 0.0072 GBP
19 Jun 2024	1 GBP = 138.6075 RSD	1 RSD = 0.0072 GBP
20 Jun 2024	1 GBP = 138.5473 RSD	1 RSD = 0.0072 GBP
21 Jun 2024	1 GBP = 138.4854 RSD	1 RSD = 0.0072 GBP
22 Jun 2024	1 GBP = 138.3537 RSD	1 RSD = 0.0072 GBP
23 Jun 2024	1 GBP = 138.381 RSD	1 RSD = 0.0072 GBP
24 Jun 2024	1 GBP = 138.1807 RSD	1 RSD = 0.0072 GBP
25 Jun 2024	1 GBP = 138.6024 RSD	1 RSD = 0.0072 GBP
26 Jun 2024	1 GBP = 138.6246 RSD	1 RSD = 0.0072 GBP
27 Jun 2024	1 GBP = 138.4124 RSD	1 RSD = 0.0072 GBP
28 Jun 2024	1 GBP = 138.2834 RSD	1 RSD = 0.0072 GBP
29 Jun 2024	1 GBP = 138.2422 RSD	1 RSD = 0.0072 GBP
30 Jun 2024	1 GBP = 138.1401 RSD	1 RSD = 0.0072 GBP

Jul 2024

Date	GBP-RSD	RSD-GBP
01 Jul 2024	1 GBP = 138.022 RSD	1 RSD = 0.0072 GBP
02 Jul 2024	1 GBP = 138.1247 RSD	1 RSD = 0.0072 GBP
03 Jul 2024	1 GBP = 138.2382 RSD	1 RSD = 0.0072 GBP
04 Jul 2024	1 GBP = 138.2455 RSD	1 RSD = 0.0072 GBP
05 Jul 2024	1 GBP = 138.3396 RSD	1 RSD = 0.0072 GBP
06 Jul 2024	1 GBP = 138.1416 RSD	1 RSD = 0.0072 GBP
07 Jul 2024	1 GBP = 137.996 RSD	1 RSD = 0.0072 GBP
08 Jul 2024	1 GBP = 138.6805 RSD	1 RSD = 0.0072 GBP
09 Jul 2024	1 GBP = 138.5473 RSD	1 RSD = 0.0072 GBP
10 Jul 2024	1 GBP = 138.4646 RSD	1 RSD = 0.0072 GBP
11 Jul 2024	1 GBP = 138.8448 RSD	1 RSD = 0.0072 GBP
12 Jul 2024	1 GBP = 139.2808 RSD	1 RSD = 0.0072 GBP
13 Jul 2024	1 GBP = 139.2531 RSD	1 RSD = 0.0072 GBP
14 Jul 2024	1 GBP = 136.1044 RSD	1 RSD = 0.0073 GBP
15 Jul 2024	1 GBP = 139.2304 RSD	1 RSD = 0.0072 GBP
16 Jul 2024	1 GBP = 139.2445 RSD	1 RSD = 0.0072 GBP
17 Jul 2024	1 GBP = 139.4509 RSD	1 RSD = 0.0072 GBP
18 Jul 2024	1 GBP = 139.0344 RSD	1 RSD = 0.0072 GBP
19 Jul 2024	1 GBP = 138.8618 RSD	1 RSD = 0.0072 GBP
20 Jul 2024	1 GBP = 138.8186 RSD	1 RSD = 0.0072 GBP
21 Jul 2024	1 GBP = 138.824 RSD	1 RSD = 0.0072 GBP
22 Jul 2024	1 GBP = 139.0277 RSD	1 RSD = 0.0072 GBP
23 Jul 2024	1 GBP = 139.2117 RSD	1 RSD = 0.0072 GBP
24 Jul 2024	1 GBP = 139.4233 RSD	1 RSD = 0.0072 GBP
25 Jul 2024	1 GBP = 138.9087 RSD	1 RSD = 0.0072 GBP
26 Jul 2024	1 GBP = 138.7174 RSD	1 RSD = 0.0072 GBP
27 Jul 2024	1 GBP = 138.6402 RSD	1 RSD = 0.0072 GBP
28 Jul 2024	1 GBP = 138.4209 RSD	1 RSD = 0.0072 GBP
29 Jul 2024	1 GBP = 138.8585 RSD	1 RSD = 0.0072 GBP
30 Jul 2024	1 GBP = 138.9019 RSD	1 RSD = 0.0072 GBP
31 Jul 2024	1 GBP = 138.724 RSD	1 RSD = 0.0072 GBP

Aug 2024

Date	GBP-RSD	RSD-GBP
01 Aug 2024	1 GBP = 138.814 RSD	1 RSD = 0.0072 GBP
02 Aug 2024	1 GBP = 137.6804 RSD	1 RSD = 0.0073 GBP
03 Aug 2024	1 GBP = 137.2311 RSD	1 RSD = 0.0073 GBP
04 Aug 2024	1 GBP = 137.3548 RSD	1 RSD = 0.0073 GBP
05 Aug 2024	1 GBP = 136.2796 RSD	1 RSD = 0.0073 GBP
06 Aug 2024	1 GBP = 136.0774 RSD	1 RSD = 0.0073 GBP
07 Aug 2024	1 GBP = 136.3834 RSD	1 RSD = 0.0073 GBP
08 Aug 2024	1 GBP = 135.9128 RSD	1 RSD = 0.0074 GBP
09 Aug 2024	1 GBP = 136.5219 RSD	1 RSD = 0.0073 GBP
10 Aug 2024	1 GBP = 136.3452 RSD	1 RSD = 0.0073 GBP
11 Aug 2024	1 GBP = 136.6181 RSD	1 RSD = 0.0073 GBP
12 Aug 2024	1 GBP = 136.743 RSD	1 RSD = 0.0073 GBP
13 Aug 2024	1 GBP = 136.8915 RSD	1 RSD = 0.0073 GBP
14 Aug 2024	1 GBP = 136.4246 RSD	1 RSD = 0.0073 GBP
15 Aug 2024	1 GBP = 136.6984 RSD	1 RSD = 0.0073 GBP
16 Aug 2024	1 GBP = 137.457 RSD	1 RSD = 0.0073 GBP
17 Aug 2024	1 GBP = 137.2524 RSD	1 RSD = 0.0073 GBP
18 Aug 2024	1 GBP = 137.2524 RSD	1 RSD = 0.0073 GBP
19 Aug 2024	1 GBP = 137.2836 RSD	1 RSD = 0.0073 GBP
20 Aug 2024	1 GBP = 137.3904 RSD	1 RSD = 0.0073 GBP
21 Aug 2024	1 GBP = 137.234 RSD	1 RSD = 0.0073 GBP
22 Aug 2024	1 GBP = 137.8039 RSD	1 RSD = 0.0073 GBP
23 Aug 2024	1 GBP = 138.1345 RSD	1 RSD = 0.0072 GBP
24 Aug 2024	1 GBP = 138.1645 RSD	1 RSD = 0.0072 GBP
25 Aug 2024	1 GBP = 138.0322 RSD	1 RSD = 0.0072 GBP
26 Aug 2024	1 GBP = 138.3321 RSD	1 RSD = 0.0072 GBP
27 Aug 2024	1 GBP = 138.6117 RSD	1 RSD = 0.0072 GBP
28 Aug 2024	1 GBP = 139.1083 RSD	1 RSD = 0.0072 GBP
29 Aug 2024	1 GBP = 139.0389 RSD	1 RSD = 0.0072 GBP
30 Aug 2024	1 GBP = 139.1539 RSD	1 RSD = 0.0072 GBP
31 Aug 2024	1 GBP = 139.0612 RSD	1 RSD = 0.0072 GBP

Sep 2024

Date	GBP-RSD	RSD-GBP
01 Sep 2024	1 GBP = 138.8877 RSD	1 RSD = 0.0072 GBP
02 Sep 2024	1 GBP = 138.9212 RSD	1 RSD = 0.0072 GBP
03 Sep 2024	1 GBP = 139.2079 RSD	1 RSD = 0.0072 GBP
04 Sep 2024	1 GBP = 138.9002 RSD	1 RSD = 0.0072 GBP
05 Sep 2024	1 GBP = 138.8031 RSD	1 RSD = 0.0072 GBP
06 Sep 2024	1 GBP = 138.8389 RSD	1 RSD = 0.0072 GBP
07 Sep 2024	1 GBP = 138.5201 RSD	1 RSD = 0.0072 GBP
08 Sep 2024	1 GBP = 138.6254 RSD	1 RSD = 0.0072 GBP
09 Sep 2024	1 GBP = 138.7024 RSD	1 RSD = 0.0072 GBP
10 Sep 2024	1 GBP = 138.8615 RSD	1 RSD = 0.0072 GBP
11 Sep 2024	1 GBP = 138.7022 RSD	1 RSD = 0.0072 GBP
12 Sep 2024	1 GBP = 138.5292 RSD	1 RSD = 0.0072 GBP
13 Sep 2024	1 GBP = 138.5179 RSD	1 RSD = 0.0072 GBP
14 Sep 2024	1 GBP = 138.709 RSD	1 RSD = 0.0072 GBP
15 Sep 2024	1 GBP = 138.5345 RSD	1 RSD = 0.0072 GBP
16 Sep 2024	1 GBP = 138.881 RSD	1 RSD = 0.0072 GBP
17 Sep 2024	1 GBP = 138.8763 RSD	1 RSD = 0.0072 GBP
18 Sep 2024	1 GBP = 139.0093 RSD	1 RSD = 0.0072 GBP
19 Sep 2024	1 GBP = 139.4254 RSD	1 RSD = 0.0072 GBP
20 Sep 2024	1 GBP = 139.5522 RSD	1 RSD = 0.0072 GBP
21 Sep 2024	1 GBP = 139.6767 RSD	1 RSD = 0.0072 GBP
22 Sep 2024	1 GBP = 139.5689 RSD	1 RSD = 0.0072 GBP
23 Sep 2024	1 GBP = 140.1552 RSD	1 RSD = 0.0071 GBP
24 Sep 2024	1 GBP = 140.6763 RSD	1 RSD = 0.0071 GBP
25 Sep 2024	1 GBP = 139.9878 RSD	1 RSD = 0.0071 GBP
26 Sep 2024	1 GBP = 140.3726 RSD	1 RSD = 0.0071 GBP
27 Sep 2024	1 GBP = 140.4717 RSD	1 RSD = 0.0071 GBP
28 Sep 2024	1 GBP = 140.2712 RSD	1 RSD = 0.0071 GBP
29 Sep 2024	1 GBP = 140.2712 RSD	1 RSD = 0.0071 GBP
30 Sep 2024	1 GBP = 140.129 RSD	1 RSD = 0.0071 GBP

Oct 2024

Date	GBP-RSD	RSD-GBP
01 Oct 2024	1 GBP = 140.678 RSD	1 RSD = 0.0071 GBP
02 Oct 2024	1 GBP = 140.5015 RSD	1 RSD = 0.0071 GBP
03 Oct 2024	1 GBP = 138.8896 RSD	1 RSD = 0.0072 GBP
04 Oct 2024	1 GBP = 139.7392 RSD	1 RSD = 0.0072 GBP
05 Oct 2024	1 GBP = 139.8101 RSD	1 RSD = 0.0072 GBP
06 Oct 2024	1 GBP = 139.8101 RSD	1 RSD = 0.0072 GBP
07 Oct 2024	1 GBP = 139.4286 RSD	1 RSD = 0.0072 GBP
08 Oct 2024	1 GBP = 139.7073 RSD	1 RSD = 0.0072 GBP
09 Oct 2024	1 GBP = 139.7445 RSD	1 RSD = 0.0072 GBP
10 Oct 2024	1 GBP = 139.8338 RSD	1 RSD = 0.0072 GBP
11 Oct 2024	1 GBP = 139.7825 RSD	1 RSD = 0.0072 GBP
12 Oct 2024	1 GBP = 139.8789 RSD	1 RSD = 0.0071 GBP
13 Oct 2024	1 GBP = 139.7582 RSD	1 RSD = 0.0072 GBP
14 Oct 2024	1 GBP = 139.8808 RSD	1 RSD = 0.0071 GBP
15 Oct 2024	1 GBP = 140.3947 RSD	1 RSD = 0.0071 GBP
16 Oct 2024	1 GBP = 139.9591 RSD	1 RSD = 0.0071 GBP
17 Oct 2024	1 GBP = 140.1831 RSD	1 RSD = 0.0071 GBP
18 Oct 2024	1 GBP = 140.714 RSD	1 RSD = 0.0071 GBP
19 Oct 2024	1 GBP = 140.4348 RSD	1 RSD = 0.0071 GBP
20 Oct 2024	1 GBP = 140.5535 RSD	1 RSD = 0.0071 GBP
21 Oct 2024	1 GBP = 140.4237 RSD	1 RSD = 0.0071 GBP
22 Oct 2024	1 GBP = 140.405 RSD	1 RSD = 0.0071 GBP
23 Oct 2024	1 GBP = 140.7877 RSD	1 RSD = 0.0071 GBP
24 Oct 2024	1 GBP = 140.6763 RSD	1 RSD = 0.0071 GBP
25 Oct 2024	1 GBP = 140.457 RSD	1 RSD = 0.0071 GBP
26 Oct 2024	1 GBP = 140.4407 RSD	1 RSD = 0.0071 GBP
27 Oct 2024	1 GBP = 140.4407 RSD	1 RSD = 0.0071 GBP
28 Oct 2024	1 GBP = 140.5182 RSD	1 RSD = 0.0071 GBP
29 Oct 2024	1 GBP = 140.9624 RSD	1 RSD = 0.0071 GBP
30 Oct 2024	1 GBP = 140.3331 RSD	1 RSD = 0.0071 GBP
31 Oct 2024	1 GBP = 139.7418 RSD	1 RSD = 0.0072 GBP

Nov 2024

Date	GBP-RSD	RSD-GBP
01 Nov 2024	1 GBP = 139.3766 RSD	1 RSD = 0.0072 GBP
02 Nov 2024	1 GBP = 139.6517 RSD	1 RSD = 0.0072 GBP
03 Nov 2024	1 GBP = 138.9831 RSD	1 RSD = 0.0072 GBP
04 Nov 2024	1 GBP = 139.2228 RSD	1 RSD = 0.0072 GBP
05 Nov 2024	1 GBP = 139.4555 RSD	1 RSD = 0.0072 GBP
06 Nov 2024	1 GBP = 140.5855 RSD	1 RSD = 0.0071 GBP
07 Nov 2024	1 GBP = 140.6971 RSD	1 RSD = 0.0071 GBP
08 Nov 2024	1 GBP = 140.6684 RSD	1 RSD = 0.0071 GBP
09 Nov 2024	1 GBP = 140.9259 RSD	1 RSD = 0.0071 GBP
10 Nov 2024	1 GBP = 140.9985 RSD	1 RSD = 0.0071 GBP
11 Nov 2024	1 GBP = 141.4748 RSD	1 RSD = 0.0071 GBP
12 Nov 2024	1 GBP = 141.255 RSD	1 RSD = 0.0071 GBP
13 Nov 2024	1 GBP = 140.2061 RSD	1 RSD = 0.0071 GBP
14 Nov 2024	1 GBP = 140.7098 RSD	1 RSD = 0.0071 GBP
15 Nov 2024	1 GBP = 140.1435 RSD	1 RSD = 0.0071 GBP
16 Nov 2024	1 GBP = 139.9904 RSD	1 RSD = 0.0071 GBP
17 Nov 2024	1 GBP = 139.9904 RSD	1 RSD = 0.0071 GBP
18 Nov 2024	1 GBP = 140.0075 RSD	1 RSD = 0.0071 GBP
19 Nov 2024	1 GBP = 139.9119 RSD	1 RSD = 0.0071 GBP
20 Nov 2024	1 GBP = 140.2953 RSD	1 RSD = 0.0071 GBP
21 Nov 2024	1 GBP = 140.4802 RSD	1 RSD = 0.0071 GBP
22 Nov 2024	1 GBP = 140.596 RSD	1 RSD = 0.0071 GBP
23 Nov 2024	1 GBP = 140.7608 RSD	1 RSD = 0.0071 GBP
24 Nov 2024	1 GBP = 140.7102 RSD	1 RSD = 0.0071 GBP
25 Nov 2024	1 GBP = 140.2013 RSD	1 RSD = 0.0071 GBP
26 Nov 2024	1 GBP = 140.1533 RSD	1 RSD = 0.0071 GBP
27 Nov 2024	1 GBP = 140.3215 RSD	1 RSD = 0.0071 GBP
28 Nov 2024	1 GBP = 140.541 RSD	1 RSD = 0.0071 GBP
29 Nov 2024	1 GBP = 140.5608 RSD	1 RSD = 0.0071 GBP
30 Nov 2024	1 GBP = 140.7634 RSD	1 RSD = 0.0071 GBP

Dec 2024

Date	GBP-RSD	RSD-GBP
01 Dec 2024	1 GBP = 140.7634 RSD	1 RSD = 0.0071 GBP
02 Dec 2024	1 GBP = 141.0458 RSD	1 RSD = 0.0071 GBP
03 Dec 2024	1 GBP = 140.7268 RSD	1 RSD = 0.0071 GBP
04 Dec 2024	1 GBP = 141.216 RSD	1 RSD = 0.0071 GBP
05 Dec 2024	1 GBP = 141.3079 RSD	1 RSD = 0.0071 GBP
06 Dec 2024	1 GBP = 141.1274 RSD	1 RSD = 0.0071 GBP
07 Dec 2024	1 GBP = 140.9305 RSD	1 RSD = 0.0071 GBP
08 Dec 2024	1 GBP = 140.9161 RSD	1 RSD = 0.0071 GBP
09 Dec 2024	1 GBP = 141.2987 RSD	1 RSD = 0.0071 GBP
10 Dec 2024	1 GBP = 141.6958 RSD	1 RSD = 0.0071 GBP
11 Dec 2024	1 GBP = 141.8537 RSD	1 RSD = 0.007 GBP
12 Dec 2024	1 GBP = 141.7809 RSD	1 RSD = 0.0071 GBP
13 Dec 2024	1 GBP = 140.9062 RSD	1 RSD = 0.0071 GBP
14 Dec 2024	1 GBP = 140.4338 RSD	1 RSD = 0.0071 GBP
15 Dec 2024	1 GBP = 140.5062 RSD	1 RSD = 0.0071 GBP
16 Dec 2024	1 GBP = 141.0249 RSD	1 RSD = 0.0071 GBP
17 Dec 2024	1 GBP = 141.5902 RSD	1 RSD = 0.0071 GBP
18 Dec 2024	1 GBP = 141.7231 RSD	1 RSD = 0.0071 GBP
19 Dec 2024	1 GBP = 141.6803 RSD	1 RSD = 0.0071 GBP
20 Dec 2024	1 GBP = 140.9843 RSD	1 RSD = 0.0071 GBP
21 Dec 2024	1 GBP = 140.8806 RSD	1 RSD = 0.0071 GBP
22 Dec 2024	1 GBP = 140.8806 RSD	1 RSD = 0.0071 GBP

GBP-RSD and RSD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News