currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-RON and RON-GBP exchange rates - 2024

GBP-RON and RON-GBP exchange rates - 2024

GBP-RON and RON-GBP exchange rates

Check below the exchange rates for GBP-RON and RON-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GBP = 5.859 RON
1 RON = 0.1707 GBP
1Y 2Y 3Y

Jan 2024

DateGBP-RONRON-GBP
01 Jan 2024 1 GBP = 5.7339 RON 1 RON = 0.1744 GBP
02 Jan 2024 1 GBP = 5.7359 RON 1 RON = 0.1743 GBP
03 Jan 2024 1 GBP = 5.7496 RON 1 RON = 0.1739 GBP
04 Jan 2024 1 GBP = 5.7645 RON 1 RON = 0.1735 GBP
05 Jan 2024 1 GBP = 5.7694 RON 1 RON = 0.1733 GBP
06 Jan 2024 1 GBP = 5.7833 RON 1 RON = 0.1729 GBP
07 Jan 2024 1 GBP = 5.7833 RON 1 RON = 0.1729 GBP
08 Jan 2024 1 GBP = 5.7728 RON 1 RON = 0.1732 GBP
09 Jan 2024 1 GBP = 5.7842 RON 1 RON = 0.1729 GBP
10 Jan 2024 1 GBP = 5.7837 RON 1 RON = 0.1729 GBP
11 Jan 2024 1 GBP = 5.7714 RON 1 RON = 0.1733 GBP
12 Jan 2024 1 GBP = 5.786 RON 1 RON = 0.1728 GBP
13 Jan 2024 1 GBP = 5.7843 RON 1 RON = 0.1729 GBP
14 Jan 2024 1 GBP = 5.7843 RON 1 RON = 0.1729 GBP
15 Jan 2024 1 GBP = 5.7786 RON 1 RON = 0.1731 GBP
16 Jan 2024 1 GBP = 5.7832 RON 1 RON = 0.1729 GBP
17 Jan 2024 1 GBP = 5.7963 RON 1 RON = 0.1725 GBP
18 Jan 2024 1 GBP = 5.803 RON 1 RON = 0.1723 GBP
19 Jan 2024 1 GBP = 5.799 RON 1 RON = 0.1724 GBP
20 Jan 2024 1 GBP = 5.8062 RON 1 RON = 0.1722 GBP
21 Jan 2024 1 GBP = 5.8062 RON 1 RON = 0.1722 GBP
22 Jan 2024 1 GBP = 5.8171 RON 1 RON = 0.1719 GBP
23 Jan 2024 1 GBP = 5.8223 RON 1 RON = 0.1718 GBP
24 Jan 2024 1 GBP = 5.819 RON 1 RON = 0.1719 GBP
25 Jan 2024 1 GBP = 5.8163 RON 1 RON = 0.1719 GBP
26 Jan 2024 1 GBP = 5.8303 RON 1 RON = 0.1715 GBP
27 Jan 2024 1 GBP = 5.8281 RON 1 RON = 0.1716 GBP
28 Jan 2024 1 GBP = 5.8281 RON 1 RON = 0.1716 GBP
29 Jan 2024 1 GBP = 5.8403 RON 1 RON = 0.1712 GBP
30 Jan 2024 1 GBP = 5.8151 RON 1 RON = 0.172 GBP
31 Jan 2024 1 GBP = 5.8251 RON 1 RON = 0.1717 GBP

Feb 2024

DateGBP-RONRON-GBP
01 Feb 2024 1 GBP = 5.8259 RON 1 RON = 0.1716 GBP
02 Feb 2024 1 GBP = 5.8309 RON 1 RON = 0.1715 GBP
03 Feb 2024 1 GBP = 5.8202 RON 1 RON = 0.1718 GBP
04 Feb 2024 1 GBP = 5.8202 RON 1 RON = 0.1718 GBP
05 Feb 2024 1 GBP = 5.8117 RON 1 RON = 0.1721 GBP
06 Feb 2024 1 GBP = 5.8233 RON 1 RON = 0.1717 GBP
07 Feb 2024 1 GBP = 5.8342 RON 1 RON = 0.1714 GBP
08 Feb 2024 1 GBP = 5.8293 RON 1 RON = 0.1715 GBP
09 Feb 2024 1 GBP = 5.8246 RON 1 RON = 0.1717 GBP
10 Feb 2024 1 GBP = 5.8273 RON 1 RON = 0.1716 GBP
11 Feb 2024 1 GBP = 5.8273 RON 1 RON = 0.1716 GBP
12 Feb 2024 1 GBP = 5.8259 RON 1 RON = 0.1716 GBP
13 Feb 2024 1 GBP = 5.8472 RON 1 RON = 0.171 GBP
14 Feb 2024 1 GBP = 5.8368 RON 1 RON = 0.1713 GBP
15 Feb 2024 1 GBP = 5.8113 RON 1 RON = 0.1721 GBP
16 Feb 2024 1 GBP = 5.8172 RON 1 RON = 0.1719 GBP
17 Feb 2024 1 GBP = 5.8317 RON 1 RON = 0.1715 GBP
18 Feb 2024 1 GBP = 5.8317 RON 1 RON = 0.1715 GBP
19 Feb 2024 1 GBP = 5.8239 RON 1 RON = 0.1717 GBP
20 Feb 2024 1 GBP = 5.8115 RON 1 RON = 0.1721 GBP
21 Feb 2024 1 GBP = 5.8125 RON 1 RON = 0.172 GBP
22 Feb 2024 1 GBP = 5.8117 RON 1 RON = 0.1721 GBP
23 Feb 2024 1 GBP = 5.8289 RON 1 RON = 0.1716 GBP
24 Feb 2024 1 GBP = 5.8297 RON 1 RON = 0.1715 GBP
25 Feb 2024 1 GBP = 5.8297 RON 1 RON = 0.1715 GBP
26 Feb 2024 1 GBP = 5.8155 RON 1 RON = 0.172 GBP
27 Feb 2024 1 GBP = 5.8017 RON 1 RON = 0.1724 GBP
28 Feb 2024 1 GBP = 5.8081 RON 1 RON = 0.1722 GBP
29 Feb 2024 1 GBP = 5.8032 RON 1 RON = 0.1723 GBP

Mar 2024

DateGBP-RONRON-GBP
01 Mar 2024 1 GBP = 5.8059 RON 1 RON = 0.1722 GBP
02 Mar 2024 1 GBP = 5.8021 RON 1 RON = 0.1724 GBP
03 Mar 2024 1 GBP = 5.8021 RON 1 RON = 0.1724 GBP
04 Mar 2024 1 GBP = 5.8086 RON 1 RON = 0.1722 GBP
05 Mar 2024 1 GBP = 5.813 RON 1 RON = 0.172 GBP
06 Mar 2024 1 GBP = 5.8137 RON 1 RON = 0.172 GBP
07 Mar 2024 1 GBP = 5.8176 RON 1 RON = 0.1719 GBP
08 Mar 2024 1 GBP = 5.8353 RON 1 RON = 0.1714 GBP
09 Mar 2024 1 GBP = 5.838 RON 1 RON = 0.1713 GBP
10 Mar 2024 1 GBP = 5.838 RON 1 RON = 0.1713 GBP
11 Mar 2024 1 GBP = 5.8266 RON 1 RON = 0.1716 GBP
12 Mar 2024 1 GBP = 5.8108 RON 1 RON = 0.1721 GBP
13 Mar 2024 1 GBP = 5.8138 RON 1 RON = 0.172 GBP
14 Mar 2024 1 GBP = 5.8199 RON 1 RON = 0.1718 GBP
15 Mar 2024 1 GBP = 5.8207 RON 1 RON = 0.1718 GBP
16 Mar 2024 1 GBP = 5.8125 RON 1 RON = 0.172 GBP
17 Mar 2024 1 GBP = 5.8125 RON 1 RON = 0.172 GBP
18 Mar 2024 1 GBP = 5.8135 RON 1 RON = 0.172 GBP
19 Mar 2024 1 GBP = 5.8206 RON 1 RON = 0.1718 GBP
20 Mar 2024 1 GBP = 5.8198 RON 1 RON = 0.1718 GBP
21 Mar 2024 1 GBP = 5.8051 RON 1 RON = 0.1723 GBP
22 Mar 2024 1 GBP = 5.7961 RON 1 RON = 0.1725 GBP
23 Mar 2024 1 GBP = 5.7966 RON 1 RON = 0.1725 GBP
24 Mar 2024 1 GBP = 5.7966 RON 1 RON = 0.1725 GBP
25 Mar 2024 1 GBP = 5.8014 RON 1 RON = 0.1724 GBP
26 Mar 2024 1 GBP = 5.7905 RON 1 RON = 0.1727 GBP
27 Mar 2024 1 GBP = 5.7966 RON 1 RON = 0.1725 GBP
28 Mar 2024 1 GBP = 5.8158 RON 1 RON = 0.1719 GBP
29 Mar 2024 1 GBP = 5.8137 RON 1 RON = 0.172 GBP
30 Mar 2024 1 GBP = 5.8159 RON 1 RON = 0.1719 GBP
31 Mar 2024 1 GBP = 5.8148 RON 1 RON = 0.172 GBP

Apr 2024

DateGBP-RONRON-GBP
01 Apr 2024 1 GBP = 5.8137 RON 1 RON = 0.172 GBP
02 Apr 2024 1 GBP = 5.8119 RON 1 RON = 0.1721 GBP
03 Apr 2024 1 GBP = 5.7965 RON 1 RON = 0.1725 GBP
04 Apr 2024 1 GBP = 5.794 RON 1 RON = 0.1726 GBP
05 Apr 2024 1 GBP = 5.7936 RON 1 RON = 0.1726 GBP
06 Apr 2024 1 GBP = 5.7938 RON 1 RON = 0.1726 GBP
07 Apr 2024 1 GBP = 5.7938 RON 1 RON = 0.1726 GBP
08 Apr 2024 1 GBP = 5.7896 RON 1 RON = 0.1727 GBP
09 Apr 2024 1 GBP = 5.7998 RON 1 RON = 0.1724 GBP
10 Apr 2024 1 GBP = 5.8109 RON 1 RON = 0.1721 GBP
11 Apr 2024 1 GBP = 5.8122 RON 1 RON = 0.1721 GBP
12 Apr 2024 1 GBP = 5.8199 RON 1 RON = 0.1718 GBP
13 Apr 2024 1 GBP = 5.8215 RON 1 RON = 0.1718 GBP
14 Apr 2024 1 GBP = 5.8215 RON 1 RON = 0.1718 GBP
15 Apr 2024 1 GBP = 5.8266 RON 1 RON = 0.1716 GBP
16 Apr 2024 1 GBP = 5.8243 RON 1 RON = 0.1717 GBP
17 Apr 2024 1 GBP = 5.8257 RON 1 RON = 0.1717 GBP
18 Apr 2024 1 GBP = 5.8103 RON 1 RON = 0.1721 GBP
19 Apr 2024 1 GBP = 5.8141 RON 1 RON = 0.172 GBP
20 Apr 2024 1 GBP = 5.7756 RON 1 RON = 0.1731 GBP
21 Apr 2024 1 GBP = 5.7756 RON 1 RON = 0.1731 GBP
22 Apr 2024 1 GBP = 5.7629 RON 1 RON = 0.1735 GBP
23 Apr 2024 1 GBP = 5.7816 RON 1 RON = 0.173 GBP
24 Apr 2024 1 GBP = 5.7895 RON 1 RON = 0.1727 GBP
25 Apr 2024 1 GBP = 5.8081 RON 1 RON = 0.1722 GBP
26 Apr 2024 1 GBP = 5.8098 RON 1 RON = 0.1721 GBP
27 Apr 2024 1 GBP = 5.8853 RON 1 RON = 0.1699 GBP
28 Apr 2024 1 GBP = 5.8853 RON 1 RON = 0.1699 GBP
29 Apr 2024 1 GBP = 5.8219 RON 1 RON = 0.1718 GBP
30 Apr 2024 1 GBP = 5.8205 RON 1 RON = 0.1718 GBP

May 2024

DateGBP-RONRON-GBP
01 May 2024 1 GBP = 5.8181 RON 1 RON = 0.1719 GBP
02 May 2024 1 GBP = 5.8177 RON 1 RON = 0.1719 GBP
03 May 2024 1 GBP = 5.8144 RON 1 RON = 0.172 GBP
04 May 2024 1 GBP = 5.7982 RON 1 RON = 0.1725 GBP
05 May 2024 1 GBP = 5.7982 RON 1 RON = 0.1725 GBP
06 May 2024 1 GBP = 5.8034 RON 1 RON = 0.1723 GBP
07 May 2024 1 GBP = 5.7984 RON 1 RON = 0.1725 GBP
08 May 2024 1 GBP = 5.7804 RON 1 RON = 0.173 GBP
09 May 2024 1 GBP = 5.7859 RON 1 RON = 0.1728 GBP
10 May 2024 1 GBP = 5.7814 RON 1 RON = 0.173 GBP
11 May 2024 1 GBP = 5.7877 RON 1 RON = 0.1728 GBP
12 May 2024 1 GBP = 5.7648 RON 1 RON = 0.1735 GBP
13 May 2024 1 GBP = 5.7842 RON 1 RON = 0.1729 GBP
14 May 2024 1 GBP = 5.7873 RON 1 RON = 0.1728 GBP
15 May 2024 1 GBP = 5.7948 RON 1 RON = 0.1726 GBP
16 May 2024 1 GBP = 5.7951 RON 1 RON = 0.1726 GBP
17 May 2024 1 GBP = 5.8061 RON 1 RON = 0.1722 GBP
18 May 2024 1 GBP = 5.8141 RON 1 RON = 0.172 GBP
19 May 2024 1 GBP = 5.7955 RON 1 RON = 0.1725 GBP
20 May 2024 1 GBP = 5.8157 RON 1 RON = 0.1719 GBP
21 May 2024 1 GBP = 5.8217 RON 1 RON = 0.1718 GBP
22 May 2024 1 GBP = 5.8428 RON 1 RON = 0.1711 GBP
23 May 2024 1 GBP = 5.8406 RON 1 RON = 0.1712 GBP
24 May 2024 1 GBP = 5.8363 RON 1 RON = 0.1713 GBP
25 May 2024 1 GBP = 5.8437 RON 1 RON = 0.1711 GBP
26 May 2024 1 GBP = 5.8082 RON 1 RON = 0.1722 GBP
27 May 2024 1 GBP = 5.8487 RON 1 RON = 0.171 GBP
28 May 2024 1 GBP = 5.8492 RON 1 RON = 0.171 GBP
29 May 2024 1 GBP = 5.8459 RON 1 RON = 0.1711 GBP
30 May 2024 1 GBP = 5.8469 RON 1 RON = 0.171 GBP
31 May 2024 1 GBP = 5.8288 RON 1 RON = 0.1716 GBP

Jun 2024

DateGBP-RONRON-GBP
01 Jun 2024 1 GBP = 5.8468 RON 1 RON = 0.171 GBP
02 Jun 2024 1 GBP = 5.8468 RON 1 RON = 0.171 GBP
03 Jun 2024 1 GBP = 5.8424 RON 1 RON = 0.1712 GBP
04 Jun 2024 1 GBP = 5.8439 RON 1 RON = 0.1711 GBP
05 Jun 2024 1 GBP = 5.8495 RON 1 RON = 0.171 GBP
06 Jun 2024 1 GBP = 5.8477 RON 1 RON = 0.171 GBP
07 Jun 2024 1 GBP = 5.8459 RON 1 RON = 0.1711 GBP
08 Jun 2024 1 GBP = 5.8474 RON 1 RON = 0.171 GBP
09 Jun 2024 1 GBP = 5.8474 RON 1 RON = 0.171 GBP
10 Jun 2024 1 GBP = 5.886 RON 1 RON = 0.1699 GBP
11 Jun 2024 1 GBP = 5.9096 RON 1 RON = 0.1692 GBP
12 Jun 2024 1 GBP = 5.899 RON 1 RON = 0.1695 GBP
13 Jun 2024 1 GBP = 5.8913 RON 1 RON = 0.1697 GBP
14 Jun 2024 1 GBP = 5.9122 RON 1 RON = 0.1691 GBP
15 Jun 2024 1 GBP = 5.8963 RON 1 RON = 0.1696 GBP
16 Jun 2024 1 GBP = 5.8905 RON 1 RON = 0.1698 GBP
17 Jun 2024 1 GBP = 5.8841 RON 1 RON = 0.1699 GBP
18 Jun 2024 1 GBP = 5.8861 RON 1 RON = 0.1699 GBP
19 Jun 2024 1 GBP = 5.8927 RON 1 RON = 0.1697 GBP
20 Jun 2024 1 GBP = 5.8897 RON 1 RON = 0.1698 GBP
21 Jun 2024 1 GBP = 5.8883 RON 1 RON = 0.1698 GBP
22 Jun 2024 1 GBP = 5.8859 RON 1 RON = 0.1699 GBP
23 Jun 2024 1 GBP = 5.887 RON 1 RON = 0.1699 GBP
24 Jun 2024 1 GBP = 5.8753 RON 1 RON = 0.1702 GBP
25 Jun 2024 1 GBP = 5.8918 RON 1 RON = 0.1697 GBP
26 Jun 2024 1 GBP = 5.8932 RON 1 RON = 0.1697 GBP
27 Jun 2024 1 GBP = 5.885 RON 1 RON = 0.1699 GBP
28 Jun 2024 1 GBP = 5.8807 RON 1 RON = 0.17 GBP
29 Jun 2024 1 GBP = 5.8742 RON 1 RON = 0.1702 GBP
30 Jun 2024 1 GBP = 5.8759 RON 1 RON = 0.1702 GBP

Jul 2024

DateGBP-RONRON-GBP
01 Jul 2024 1 GBP = 5.8694 RON 1 RON = 0.1704 GBP
02 Jul 2024 1 GBP = 5.8718 RON 1 RON = 0.1703 GBP
03 Jul 2024 1 GBP = 5.8792 RON 1 RON = 0.1701 GBP
04 Jul 2024 1 GBP = 5.8793 RON 1 RON = 0.1701 GBP
05 Jul 2024 1 GBP = 5.8828 RON 1 RON = 0.17 GBP
06 Jul 2024 1 GBP = 5.8824 RON 1 RON = 0.17 GBP
07 Jul 2024 1 GBP = 5.8762 RON 1 RON = 0.1702 GBP
08 Jul 2024 1 GBP = 5.8942 RON 1 RON = 0.1697 GBP
09 Jul 2024 1 GBP = 5.8865 RON 1 RON = 0.1699 GBP
10 Jul 2024 1 GBP = 5.8841 RON 1 RON = 0.1699 GBP
11 Jul 2024 1 GBP = 5.9023 RON 1 RON = 0.1694 GBP
12 Jul 2024 1 GBP = 5.9185 RON 1 RON = 0.169 GBP
13 Jul 2024 1 GBP = 5.9148 RON 1 RON = 0.1691 GBP
14 Jul 2024 1 GBP = 5.7883 RON 1 RON = 0.1728 GBP
15 Jul 2024 1 GBP = 5.9117 RON 1 RON = 0.1692 GBP
16 Jul 2024 1 GBP = 5.9089 RON 1 RON = 0.1692 GBP
17 Jul 2024 1 GBP = 5.919 RON 1 RON = 0.1689 GBP
18 Jul 2024 1 GBP = 5.9035 RON 1 RON = 0.1694 GBP
19 Jul 2024 1 GBP = 5.8983 RON 1 RON = 0.1695 GBP
20 Jul 2024 1 GBP = 5.8984 RON 1 RON = 0.1695 GBP
21 Jul 2024 1 GBP = 5.8987 RON 1 RON = 0.1695 GBP
22 Jul 2024 1 GBP = 5.904 RON 1 RON = 0.1694 GBP
23 Jul 2024 1 GBP = 5.913 RON 1 RON = 0.1691 GBP
24 Jul 2024 1 GBP = 5.9193 RON 1 RON = 0.1689 GBP
25 Jul 2024 1 GBP = 5.8952 RON 1 RON = 0.1696 GBP
26 Jul 2024 1 GBP = 5.891 RON 1 RON = 0.1698 GBP
27 Jul 2024 1 GBP = 5.8887 RON 1 RON = 0.1698 GBP
28 Jul 2024 1 GBP = 5.8887 RON 1 RON = 0.1698 GBP
29 Jul 2024 1 GBP = 5.8976 RON 1 RON = 0.1696 GBP
30 Jul 2024 1 GBP = 5.9054 RON 1 RON = 0.1693 GBP
31 Jul 2024 1 GBP = 5.8964 RON 1 RON = 0.1696 GBP

Aug 2024

DateGBP-RONRON-GBP
01 Aug 2024 1 GBP = 5.9013 RON 1 RON = 0.1695 GBP
02 Aug 2024 1 GBP = 5.8542 RON 1 RON = 0.1708 GBP
03 Aug 2024 1 GBP = 5.8403 RON 1 RON = 0.1712 GBP
04 Aug 2024 1 GBP = 5.8403 RON 1 RON = 0.1712 GBP
05 Aug 2024 1 GBP = 5.7944 RON 1 RON = 0.1726 GBP
06 Aug 2024 1 GBP = 5.7869 RON 1 RON = 0.1728 GBP
07 Aug 2024 1 GBP = 5.7998 RON 1 RON = 0.1724 GBP
08 Aug 2024 1 GBP = 5.7799 RON 1 RON = 0.173 GBP
09 Aug 2024 1 GBP = 5.8074 RON 1 RON = 0.1722 GBP
10 Aug 2024 1 GBP = 5.805 RON 1 RON = 0.1723 GBP
11 Aug 2024 1 GBP = 5.8167 RON 1 RON = 0.1719 GBP
12 Aug 2024 1 GBP = 5.8155 RON 1 RON = 0.172 GBP
13 Aug 2024 1 GBP = 5.8211 RON 1 RON = 0.1718 GBP
14 Aug 2024 1 GBP = 5.8004 RON 1 RON = 0.1724 GBP
15 Aug 2024 1 GBP = 5.8133 RON 1 RON = 0.172 GBP
16 Aug 2024 1 GBP = 5.8443 RON 1 RON = 0.1711 GBP
17 Aug 2024 1 GBP = 5.8404 RON 1 RON = 0.1712 GBP
18 Aug 2024 1 GBP = 5.8404 RON 1 RON = 0.1712 GBP
19 Aug 2024 1 GBP = 5.8386 RON 1 RON = 0.1713 GBP
20 Aug 2024 1 GBP = 5.8418 RON 1 RON = 0.1712 GBP
21 Aug 2024 1 GBP = 5.8351 RON 1 RON = 0.1714 GBP
22 Aug 2024 1 GBP = 5.8586 RON 1 RON = 0.1707 GBP
23 Aug 2024 1 GBP = 5.8725 RON 1 RON = 0.1703 GBP
24 Aug 2024 1 GBP = 5.8742 RON 1 RON = 0.1702 GBP
25 Aug 2024 1 GBP = 5.8766 RON 1 RON = 0.1702 GBP
26 Aug 2024 1 GBP = 5.8803 RON 1 RON = 0.1701 GBP
27 Aug 2024 1 GBP = 5.8943 RON 1 RON = 0.1697 GBP
28 Aug 2024 1 GBP = 5.9152 RON 1 RON = 0.1691 GBP
29 Aug 2024 1 GBP = 5.9126 RON 1 RON = 0.1691 GBP
30 Aug 2024 1 GBP = 5.9184 RON 1 RON = 0.169 GBP
31 Aug 2024 1 GBP = 5.9142 RON 1 RON = 0.1691 GBP

Sep 2024

DateGBP-RONRON-GBP
01 Sep 2024 1 GBP = 5.9136 RON 1 RON = 0.1691 GBP
02 Sep 2024 1 GBP = 5.9067 RON 1 RON = 0.1693 GBP
03 Sep 2024 1 GBP = 5.9168 RON 1 RON = 0.169 GBP
04 Sep 2024 1 GBP = 5.9019 RON 1 RON = 0.1694 GBP
05 Sep 2024 1 GBP = 5.8961 RON 1 RON = 0.1696 GBP
06 Sep 2024 1 GBP = 5.9007 RON 1 RON = 0.1695 GBP
07 Sep 2024 1 GBP = 5.8894 RON 1 RON = 0.1698 GBP
08 Sep 2024 1 GBP = 5.8892 RON 1 RON = 0.1698 GBP
09 Sep 2024 1 GBP = 5.896 RON 1 RON = 0.1696 GBP
10 Sep 2024 1 GBP = 5.9034 RON 1 RON = 0.1694 GBP
11 Sep 2024 1 GBP = 5.8949 RON 1 RON = 0.1696 GBP
12 Sep 2024 1 GBP = 5.8887 RON 1 RON = 0.1698 GBP
13 Sep 2024 1 GBP = 5.8872 RON 1 RON = 0.1699 GBP
14 Sep 2024 1 GBP = 5.8953 RON 1 RON = 0.1696 GBP
15 Sep 2024 1 GBP = 5.8953 RON 1 RON = 0.1696 GBP
16 Sep 2024 1 GBP = 5.9015 RON 1 RON = 0.1694 GBP
17 Sep 2024 1 GBP = 5.9012 RON 1 RON = 0.1695 GBP
18 Sep 2024 1 GBP = 5.9067 RON 1 RON = 0.1693 GBP
19 Sep 2024 1 GBP = 5.9242 RON 1 RON = 0.1688 GBP
20 Sep 2024 1 GBP = 5.929 RON 1 RON = 0.1687 GBP
21 Sep 2024 1 GBP = 5.9259 RON 1 RON = 0.1687 GBP
22 Sep 2024 1 GBP = 5.9284 RON 1 RON = 0.1687 GBP
23 Sep 2024 1 GBP = 5.9552 RON 1 RON = 0.1679 GBP
24 Sep 2024 1 GBP = 5.978 RON 1 RON = 0.1673 GBP
25 Sep 2024 1 GBP = 5.9482 RON 1 RON = 0.1681 GBP
26 Sep 2024 1 GBP = 5.9651 RON 1 RON = 0.1676 GBP
27 Sep 2024 1 GBP = 5.9712 RON 1 RON = 0.1675 GBP
28 Sep 2024 1 GBP = 5.9612 RON 1 RON = 0.1678 GBP
29 Sep 2024 1 GBP = 5.9612 RON 1 RON = 0.1678 GBP
30 Sep 2024 1 GBP = 5.9561 RON 1 RON = 0.1679 GBP

Oct 2024

DateGBP-RONRON-GBP
01 Oct 2024 1 GBP = 5.9803 RON 1 RON = 0.1672 GBP
02 Oct 2024 1 GBP = 5.9746 RON 1 RON = 0.1674 GBP
03 Oct 2024 1 GBP = 5.9073 RON 1 RON = 0.1693 GBP
04 Oct 2024 1 GBP = 5.9421 RON 1 RON = 0.1683 GBP
05 Oct 2024 1 GBP = 5.9539 RON 1 RON = 0.168 GBP
06 Oct 2024 1 GBP = 5.9539 RON 1 RON = 0.168 GBP
07 Oct 2024 1 GBP = 5.9311 RON 1 RON = 0.1686 GBP
08 Oct 2024 1 GBP = 5.9414 RON 1 RON = 0.1683 GBP
09 Oct 2024 1 GBP = 5.942 RON 1 RON = 0.1683 GBP
10 Oct 2024 1 GBP = 5.9454 RON 1 RON = 0.1682 GBP
11 Oct 2024 1 GBP = 5.9436 RON 1 RON = 0.1682 GBP
12 Oct 2024 1 GBP = 5.9444 RON 1 RON = 0.1682 GBP
13 Oct 2024 1 GBP = 5.9444 RON 1 RON = 0.1682 GBP
14 Oct 2024 1 GBP = 5.9461 RON 1 RON = 0.1682 GBP
15 Oct 2024 1 GBP = 5.9701 RON 1 RON = 0.1675 GBP
16 Oct 2024 1 GBP = 5.9526 RON 1 RON = 0.168 GBP
17 Oct 2024 1 GBP = 5.9589 RON 1 RON = 0.1678 GBP
18 Oct 2024 1 GBP = 5.9802 RON 1 RON = 0.1672 GBP
19 Oct 2024 1 GBP = 5.9732 RON 1 RON = 0.1674 GBP
20 Oct 2024 1 GBP = 5.9732 RON 1 RON = 0.1674 GBP
21 Oct 2024 1 GBP = 5.9671 RON 1 RON = 0.1676 GBP
22 Oct 2024 1 GBP = 5.9674 RON 1 RON = 0.1676 GBP
23 Oct 2024 1 GBP = 5.9838 RON 1 RON = 0.1671 GBP
24 Oct 2024 1 GBP = 5.9758 RON 1 RON = 0.1673 GBP
25 Oct 2024 1 GBP = 5.9678 RON 1 RON = 0.1676 GBP
26 Oct 2024 1 GBP = 5.9717 RON 1 RON = 0.1675 GBP
27 Oct 2024 1 GBP = 5.9717 RON 1 RON = 0.1675 GBP
28 Oct 2024 1 GBP = 5.9709 RON 1 RON = 0.1675 GBP
29 Oct 2024 1 GBP = 5.9908 RON 1 RON = 0.1669 GBP
30 Oct 2024 1 GBP = 5.964 RON 1 RON = 0.1677 GBP
31 Oct 2024 1 GBP = 5.9399 RON 1 RON = 0.1684 GBP

Nov 2024

DateGBP-RONRON-GBP
01 Nov 2024 1 GBP = 5.9235 RON 1 RON = 0.1688 GBP
02 Nov 2024 1 GBP = 5.934 RON 1 RON = 0.1685 GBP
03 Nov 2024 1 GBP = 5.931 RON 1 RON = 0.1686 GBP
04 Nov 2024 1 GBP = 5.9188 RON 1 RON = 0.169 GBP
05 Nov 2024 1 GBP = 5.9296 RON 1 RON = 0.1686 GBP
06 Nov 2024 1 GBP = 5.9772 RON 1 RON = 0.1673 GBP
07 Nov 2024 1 GBP = 5.9835 RON 1 RON = 0.1671 GBP
08 Nov 2024 1 GBP = 5.9814 RON 1 RON = 0.1672 GBP
09 Nov 2024 1 GBP = 5.9959 RON 1 RON = 0.1668 GBP
10 Nov 2024 1 GBP = 5.9959 RON 1 RON = 0.1668 GBP
11 Nov 2024 1 GBP = 6.0161 RON 1 RON = 0.1662 GBP
12 Nov 2024 1 GBP = 6.0091 RON 1 RON = 0.1664 GBP
13 Nov 2024 1 GBP = 5.9643 RON 1 RON = 0.1677 GBP
14 Nov 2024 1 GBP = 5.9861 RON 1 RON = 0.1671 GBP
15 Nov 2024 1 GBP = 5.9851 RON 1 RON = 0.1671 GBP

GBP-RON and RON-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats