currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-QAR and QAR-GBP exchange rates - 2025

GBP-QAR and QAR-GBP exchange rates - 2025

GBP-QAR and QAR-GBP exchange rates

Check below the exchange rates for GBP-QAR and QAR-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 4.5952 QAR
1 QAR = 0.2176 GBP
1Y 2Y 3Y
GBP to QARQAR to GBP
4.7237 Date: 4/6 4.7260 Date: 4/5 4.7335 Date: 4/4 4.7960 Date: 4/3 4.7189 Date: 4/2 4.6935 Date: 4/1 4.7207 Date: 3/31 4.7126 Date: 3/30 4.7126 Date: 3/29 4.7178 Date: 3/28 4.7176 Date: 3/27 4.7081 Date: 3/26 4.7124 Date: 3/25 4.7130 Date: 3/24 4.7030 Date: 3/23 4.6978 Date: 3/22 4.7071 Date: 3/21 4.7119 Date: 3/20 4.7232 Date: 3/19 4.7160 Date: 3/18 4.7271 Date: 3/17 4.7116 Date: 3/16 4.7061 Date: 3/15 4.7137 Date: 3/14 4.7193 Date: 3/13 4.7229 Date: 3/12 4.7137 Date: 3/11 4.7083 Date: 3/10 4.7099 Date: 3/9 4.6974 Date: 3/8 4.7096 Date: 3/7 4.6977 Date: 3/6 4.6725 Date: 3/5 4.6455 Date: 3/4 4.6149 Date: 3/3 4.5790 Date: 3/2 4.5779 Date: 3/1 4.5875 Date: 2/28 4.6192 Date: 2/27 4.6058 Date: 2/26 4.6078 Date: 2/25 4.6077 Date: 2/24 4.6058 Date: 2/23 4.6063 Date: 2/22 4.6114 Date: 2/21 4.5917 Date: 2/20 4.5849 Date: 2/19 4.5909 Date: 2/18 4.5916 Date: 2/17 4.5748 Date: 2/16 4.5790 Date: 2/15 4.5895 Date: 2/14 4.5330 Date: 2/13 4.5423 Date: 2/12 4.5095 Date: 2/11 4.5229 Date: 2/10 4.5417 Date: 2/9 4.5417 Date: 2/8 4.5426 Date: 2/7 4.5162 Date: 2/6 4.5719 Date: 2/5 4.5236 Date: 2/4 4.5037 Date: 2/3 4.5231 Date: 2/2 4.5188 Date: 2/1 4.5261 Date: 1/31 4.5305 Date: 1/30 4.5339 Date: 1/29 4.5344 Date: 1/28 4.5577 Date: 1/27 4.5434 Date: 1/26 4.5432 Date: 1/25 4.5268 Date: 1/24 4.4935 Date: 1/23 4.4806 Date: 1/22 4.4651 Date: 1/21 4.4592 Date: 1/20 4.4370 Date: 1/19 4.4378 Date: 1/18 4.4468 Date: 1/17 4.4456 Date: 1/16 4.4516 Date: 1/15 4.4397 Date: 1/14 4.4215 Date: 1/13 4.4689 Date: 1/12 4.4701 Date: 1/11 4.4871 Date: 1/10 4.4753 Date: 1/9 4.5053 Date: 1/8 4.5706 Date: 1/7 4.5766 Date: 1/6 4.5214 Date: 1/5 4.5214 Date: 1/4 4.5255 Date: 1/3 4.5306 Date: 1/2 4.5735 Date: 1/1 4.7237 Date: 4/6 4.7260 Date: 4/5 4.7335 Date: 4/4 4.7960 Date: 4/3 4.7189 Date: 4/2 4.6935 Date: 4/1 4.7207 Date: 3/31 4.7126 Date: 3/30 4.7126 Date: 3/29 4.7178 Date: 3/28 4.7176 Date: 3/27 4.7081 Date: 3/26 4.7124 Date: 3/25 4.7130 Date: 3/24 4.7030 Date: 3/23 4.6978 Date: 3/22 4.7071 Date: 3/21 4.7119 Date: 3/20 4.7232 Date: 3/19 4.7160 Date: 3/18 4.7271 Date: 3/17 4.7116 Date: 3/16 4.7061 Date: 3/15 4.7137 Date: 3/14 4.7193 Date: 3/13 4.7229 Date: 3/12 4.7137 Date: 3/11 4.7083 Date: 3/10 4.7099 Date: 3/9 4.6974 Date: 3/8 4.7096 Date: 3/7 4.6977 Date: 3/6 4.6725 Date: 3/5 4.6455 Date: 3/4 4.6149 Date: 3/3 4.5790 Date: 3/2 4.5779 Date: 3/1 4.5875 Date: 2/28 4.6192 Date: 2/27 4.6058 Date: 2/26 4.6078 Date: 2/25 4.6077 Date: 2/24 4.6058 Date: 2/23 4.6063 Date: 2/22 4.6114 Date: 2/21 4.5917 Date: 2/20 4.5849 Date: 2/19 4.5909 Date: 2/18 4.5916 Date: 2/17 4.5748 Date: 2/16 4.5790 Date: 2/15 4.5895 Date: 2/14 4.5330 Date: 2/13 4.5423 Date: 2/12 4.5095 Date: 2/11 4.5229 Date: 2/10 4.5417 Date: 2/9 4.5417 Date: 2/8 4.5426 Date: 2/7 4.5162 Date: 2/6 4.5719 Date: 2/5 4.5236 Date: 2/4 4.5037 Date: 2/3 4.5231 Date: 2/2 4.5188 Date: 2/1 4.5261 Date: 1/31 4.5305 Date: 1/30 4.5339 Date: 1/29 4.5344 Date: 1/28 4.5577 Date: 1/27 4.5434 Date: 1/26 4.5432 Date: 1/25 4.5268 Date: 1/24 4.4935 Date: 1/23 4.4806 Date: 1/22 4.4651 Date: 1/21 4.4592 Date: 1/20 4.4370 Date: 1/19 4.4378 Date: 1/18 4.4468 Date: 1/17 4.4456 Date: 1/16 4.4516 Date: 1/15 4.4397 Date: 1/14 4.4215 Date: 1/13 4.4689 Date: 1/12 4.4701 Date: 1/11 4.4871 Date: 1/10 4.4753 Date: 1/9 4.5053 Date: 1/8 4.5706 Date: 1/7 4.5766 Date: 1/6 4.5214 Date: 1/5 4.5214 Date: 1/4 4.5255 Date: 1/3 4.5306 Date: 1/2 4.5735 Date: 1/1

Jan 2025

DateGBP-QARQAR-GBP
01 Jan 2025 1 GBP = 4.5735 QAR 1 QAR = 0.2187 GBP
02 Jan 2025 1 GBP = 4.5306 QAR 1 QAR = 0.2207 GBP
03 Jan 2025 1 GBP = 4.5255 QAR 1 QAR = 0.221 GBP
04 Jan 2025 1 GBP = 4.5214 QAR 1 QAR = 0.2212 GBP
05 Jan 2025 1 GBP = 4.5214 QAR 1 QAR = 0.2212 GBP
06 Jan 2025 1 GBP = 4.5766 QAR 1 QAR = 0.2185 GBP
07 Jan 2025 1 GBP = 4.5706 QAR 1 QAR = 0.2188 GBP
08 Jan 2025 1 GBP = 4.5053 QAR 1 QAR = 0.222 GBP
09 Jan 2025 1 GBP = 4.4753 QAR 1 QAR = 0.2234 GBP
10 Jan 2025 1 GBP = 4.4871 QAR 1 QAR = 0.2229 GBP
11 Jan 2025 1 GBP = 4.4701 QAR 1 QAR = 0.2237 GBP
12 Jan 2025 1 GBP = 4.4689 QAR 1 QAR = 0.2238 GBP
13 Jan 2025 1 GBP = 4.4215 QAR 1 QAR = 0.2262 GBP
14 Jan 2025 1 GBP = 4.4397 QAR 1 QAR = 0.2252 GBP
15 Jan 2025 1 GBP = 4.4516 QAR 1 QAR = 0.2246 GBP
16 Jan 2025 1 GBP = 4.4456 QAR 1 QAR = 0.2249 GBP
17 Jan 2025 1 GBP = 4.4468 QAR 1 QAR = 0.2249 GBP
18 Jan 2025 1 GBP = 4.4378 QAR 1 QAR = 0.2253 GBP
19 Jan 2025 1 GBP = 4.437 QAR 1 QAR = 0.2254 GBP
20 Jan 2025 1 GBP = 4.4592 QAR 1 QAR = 0.2243 GBP
21 Jan 2025 1 GBP = 4.4651 QAR 1 QAR = 0.224 GBP
22 Jan 2025 1 GBP = 4.4806 QAR 1 QAR = 0.2232 GBP
23 Jan 2025 1 GBP = 4.4935 QAR 1 QAR = 0.2225 GBP
24 Jan 2025 1 GBP = 4.5268 QAR 1 QAR = 0.2209 GBP
25 Jan 2025 1 GBP = 4.5432 QAR 1 QAR = 0.2201 GBP
26 Jan 2025 1 GBP = 4.5434 QAR 1 QAR = 0.2201 GBP
27 Jan 2025 1 GBP = 4.5577 QAR 1 QAR = 0.2194 GBP
28 Jan 2025 1 GBP = 4.5344 QAR 1 QAR = 0.2205 GBP
29 Jan 2025 1 GBP = 4.5339 QAR 1 QAR = 0.2206 GBP
30 Jan 2025 1 GBP = 4.5305 QAR 1 QAR = 0.2207 GBP
31 Jan 2025 1 GBP = 4.5261 QAR 1 QAR = 0.2209 GBP

Feb 2025

DateGBP-QARQAR-GBP
01 Feb 2025 1 GBP = 4.5188 QAR 1 QAR = 0.2213 GBP
02 Feb 2025 1 GBP = 4.5231 QAR 1 QAR = 0.2211 GBP
03 Feb 2025 1 GBP = 4.5037 QAR 1 QAR = 0.222 GBP
04 Feb 2025 1 GBP = 4.5236 QAR 1 QAR = 0.2211 GBP
05 Feb 2025 1 GBP = 4.5719 QAR 1 QAR = 0.2187 GBP
06 Feb 2025 1 GBP = 4.5162 QAR 1 QAR = 0.2214 GBP
07 Feb 2025 1 GBP = 4.5426 QAR 1 QAR = 0.2201 GBP
08 Feb 2025 1 GBP = 4.5417 QAR 1 QAR = 0.2202 GBP
09 Feb 2025 1 GBP = 4.5417 QAR 1 QAR = 0.2202 GBP
10 Feb 2025 1 GBP = 4.5229 QAR 1 QAR = 0.2211 GBP
11 Feb 2025 1 GBP = 4.5095 QAR 1 QAR = 0.2218 GBP
12 Feb 2025 1 GBP = 4.5423 QAR 1 QAR = 0.2202 GBP
13 Feb 2025 1 GBP = 4.533 QAR 1 QAR = 0.2206 GBP
14 Feb 2025 1 GBP = 4.5895 QAR 1 QAR = 0.2179 GBP
15 Feb 2025 1 GBP = 4.579 QAR 1 QAR = 0.2184 GBP
16 Feb 2025 1 GBP = 4.5748 QAR 1 QAR = 0.2186 GBP
17 Feb 2025 1 GBP = 4.5916 QAR 1 QAR = 0.2178 GBP
18 Feb 2025 1 GBP = 4.5909 QAR 1 QAR = 0.2178 GBP
19 Feb 2025 1 GBP = 4.5849 QAR 1 QAR = 0.2181 GBP
20 Feb 2025 1 GBP = 4.5917 QAR 1 QAR = 0.2178 GBP
21 Feb 2025 1 GBP = 4.6114 QAR 1 QAR = 0.2169 GBP
22 Feb 2025 1 GBP = 4.6063 QAR 1 QAR = 0.2171 GBP
23 Feb 2025 1 GBP = 4.6058 QAR 1 QAR = 0.2171 GBP
24 Feb 2025 1 GBP = 4.6077 QAR 1 QAR = 0.217 GBP
25 Feb 2025 1 GBP = 4.6078 QAR 1 QAR = 0.217 GBP
26 Feb 2025 1 GBP = 4.6058 QAR 1 QAR = 0.2171 GBP
27 Feb 2025 1 GBP = 4.6192 QAR 1 QAR = 0.2165 GBP
28 Feb 2025 1 GBP = 4.5875 QAR 1 QAR = 0.218 GBP

Mar 2025

DateGBP-QARQAR-GBP
01 Mar 2025 1 GBP = 4.5779 QAR 1 QAR = 0.2184 GBP
02 Mar 2025 1 GBP = 4.579 QAR 1 QAR = 0.2184 GBP
03 Mar 2025 1 GBP = 4.6149 QAR 1 QAR = 0.2167 GBP
04 Mar 2025 1 GBP = 4.6455 QAR 1 QAR = 0.2153 GBP
05 Mar 2025 1 GBP = 4.6725 QAR 1 QAR = 0.214 GBP
06 Mar 2025 1 GBP = 4.6977 QAR 1 QAR = 0.2129 GBP
07 Mar 2025 1 GBP = 4.7096 QAR 1 QAR = 0.2123 GBP
08 Mar 2025 1 GBP = 4.6974 QAR 1 QAR = 0.2129 GBP
09 Mar 2025 1 GBP = 4.7099 QAR 1 QAR = 0.2123 GBP
10 Mar 2025 1 GBP = 4.7083 QAR 1 QAR = 0.2124 GBP
11 Mar 2025 1 GBP = 4.7137 QAR 1 QAR = 0.2121 GBP
12 Mar 2025 1 GBP = 4.7229 QAR 1 QAR = 0.2117 GBP
13 Mar 2025 1 GBP = 4.7193 QAR 1 QAR = 0.2119 GBP
14 Mar 2025 1 GBP = 4.7137 QAR 1 QAR = 0.2121 GBP
15 Mar 2025 1 GBP = 4.7061 QAR 1 QAR = 0.2125 GBP
16 Mar 2025 1 GBP = 4.7116 QAR 1 QAR = 0.2122 GBP
17 Mar 2025 1 GBP = 4.7271 QAR 1 QAR = 0.2115 GBP
18 Mar 2025 1 GBP = 4.716 QAR 1 QAR = 0.212 GBP
19 Mar 2025 1 GBP = 4.7232 QAR 1 QAR = 0.2117 GBP
20 Mar 2025 1 GBP = 4.7119 QAR 1 QAR = 0.2122 GBP
21 Mar 2025 1 GBP = 4.7071 QAR 1 QAR = 0.2124 GBP
22 Mar 2025 1 GBP = 4.6978 QAR 1 QAR = 0.2129 GBP
23 Mar 2025 1 GBP = 4.703 QAR 1 QAR = 0.2126 GBP
24 Mar 2025 1 GBP = 4.713 QAR 1 QAR = 0.2122 GBP
25 Mar 2025 1 GBP = 4.7124 QAR 1 QAR = 0.2122 GBP
26 Mar 2025 1 GBP = 4.7081 QAR 1 QAR = 0.2124 GBP
27 Mar 2025 1 GBP = 4.7176 QAR 1 QAR = 0.212 GBP
28 Mar 2025 1 GBP = 4.7178 QAR 1 QAR = 0.212 GBP
29 Mar 2025 1 GBP = 4.7126 QAR 1 QAR = 0.2122 GBP
30 Mar 2025 1 GBP = 4.7126 QAR 1 QAR = 0.2122 GBP
31 Mar 2025 1 GBP = 4.7207 QAR 1 QAR = 0.2118 GBP

Apr 2025

DateGBP-QARQAR-GBP
01 Apr 2025 1 GBP = 4.6935 QAR 1 QAR = 0.2131 GBP
02 Apr 2025 1 GBP = 4.7189 QAR 1 QAR = 0.2119 GBP
03 Apr 2025 1 GBP = 4.796 QAR 1 QAR = 0.2085 GBP
04 Apr 2025 1 GBP = 4.7335 QAR 1 QAR = 0.2113 GBP
05 Apr 2025 1 GBP = 4.726 QAR 1 QAR = 0.2116 GBP
06 Apr 2025 1 GBP = 4.7237 QAR 1 QAR = 0.2117 GBP

GBP-QAR and QAR-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats