> GBP-QAR and QAR-GBP exchange rates - 2024

GBP-QAR and QAR-GBP exchange rates - 2024

GBP-QAR and QAR-GBP exchange rates

Check below the exchange rates for GBP-QAR and QAR-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 4.6576 QAR

1 QAR = 0.2147 GBP

1Y 2Y 3Y

GBP to QARQAR to GBP

Jan 2024

Date	GBP-QAR	QAR-GBP
01 Jan 2024	1 GBP = 4.6357 QAR	1 QAR = 0.2157 GBP
02 Jan 2024	1 GBP = 4.604 QAR	1 QAR = 0.2172 GBP
03 Jan 2024	1 GBP = 4.5969 QAR	1 QAR = 0.2175 GBP
04 Jan 2024	1 GBP = 4.6209 QAR	1 QAR = 0.2164 GBP
05 Jan 2024	1 GBP = 4.6113 QAR	1 QAR = 0.2169 GBP
06 Jan 2024	1 GBP = 4.6332 QAR	1 QAR = 0.2158 GBP
07 Jan 2024	1 GBP = 4.6332 QAR	1 QAR = 0.2158 GBP
08 Jan 2024	1 GBP = 4.6263 QAR	1 QAR = 0.2162 GBP
09 Jan 2024	1 GBP = 4.6369 QAR	1 QAR = 0.2157 GBP
10 Jan 2024	1 GBP = 4.6367 QAR	1 QAR = 0.2157 GBP
11 Jan 2024	1 GBP = 4.6426 QAR	1 QAR = 0.2154 GBP
12 Jan 2024	1 GBP = 4.6355 QAR	1 QAR = 0.2157 GBP
13 Jan 2024	1 GBP = 4.6405 QAR	1 QAR = 0.2155 GBP
14 Jan 2024	1 GBP = 4.6405 QAR	1 QAR = 0.2155 GBP
15 Jan 2024	1 GBP = 4.6293 QAR	1 QAR = 0.216 GBP
16 Jan 2024	1 GBP = 4.6027 QAR	1 QAR = 0.2173 GBP
17 Jan 2024	1 GBP = 4.6133 QAR	1 QAR = 0.2168 GBP
18 Jan 2024	1 GBP = 4.6157 QAR	1 QAR = 0.2167 GBP
19 Jan 2024	1 GBP = 4.6174 QAR	1 QAR = 0.2166 GBP
20 Jan 2024	1 GBP = 4.6253 QAR	1 QAR = 0.2162 GBP
21 Jan 2024	1 GBP = 4.6253 QAR	1 QAR = 0.2162 GBP
22 Jan 2024	1 GBP = 4.6314 QAR	1 QAR = 0.2159 GBP
23 Jan 2024	1 GBP = 4.6291 QAR	1 QAR = 0.216 GBP
24 Jan 2024	1 GBP = 4.6417 QAR	1 QAR = 0.2154 GBP
25 Jan 2024	1 GBP = 4.6359 QAR	1 QAR = 0.2157 GBP
26 Jan 2024	1 GBP = 4.638 QAR	1 QAR = 0.2156 GBP
27 Jan 2024	1 GBP = 4.6274 QAR	1 QAR = 0.2161 GBP
28 Jan 2024	1 GBP = 4.6274 QAR	1 QAR = 0.2161 GBP
29 Jan 2024	1 GBP = 4.622 QAR	1 QAR = 0.2164 GBP
30 Jan 2024	1 GBP = 4.6107 QAR	1 QAR = 0.2169 GBP
31 Jan 2024	1 GBP = 4.6196 QAR	1 QAR = 0.2165 GBP

Feb 2024

Date	GBP-QAR	QAR-GBP
01 Feb 2024	1 GBP = 4.6116 QAR	1 QAR = 0.2168 GBP
02 Feb 2024	1 GBP = 4.6466 QAR	1 QAR = 0.2152 GBP
03 Feb 2024	1 GBP = 4.5997 QAR	1 QAR = 0.2174 GBP
04 Feb 2024	1 GBP = 4.5997 QAR	1 QAR = 0.2174 GBP
05 Feb 2024	1 GBP = 4.5717 QAR	1 QAR = 0.2187 GBP
06 Feb 2024	1 GBP = 4.5755 QAR	1 QAR = 0.2186 GBP
07 Feb 2024	1 GBP = 4.5991 QAR	1 QAR = 0.2174 GBP
08 Feb 2024	1 GBP = 4.587 QAR	1 QAR = 0.218 GBP
09 Feb 2024	1 GBP = 4.59 QAR	1 QAR = 0.2179 GBP
10 Feb 2024	1 GBP = 4.5979 QAR	1 QAR = 0.2175 GBP
11 Feb 2024	1 GBP = 4.5979 QAR	1 QAR = 0.2175 GBP
12 Feb 2024	1 GBP = 4.5931 QAR	1 QAR = 0.2177 GBP
13 Feb 2024	1 GBP = 4.6167 QAR	1 QAR = 0.2166 GBP
14 Feb 2024	1 GBP = 4.5751 QAR	1 QAR = 0.2186 GBP
15 Feb 2024	1 GBP = 4.5676 QAR	1 QAR = 0.2189 GBP
16 Feb 2024	1 GBP = 4.5815 QAR	1 QAR = 0.2183 GBP
17 Feb 2024	1 GBP = 4.5884 QAR	1 QAR = 0.2179 GBP
18 Feb 2024	1 GBP = 4.5884 QAR	1 QAR = 0.2179 GBP
19 Feb 2024	1 GBP = 4.5917 QAR	1 QAR = 0.2178 GBP
20 Feb 2024	1 GBP = 4.5942 QAR	1 QAR = 0.2177 GBP
21 Feb 2024	1 GBP = 4.5964 QAR	1 QAR = 0.2176 GBP
22 Feb 2024	1 GBP = 4.6097 QAR	1 QAR = 0.2169 GBP
23 Feb 2024	1 GBP = 4.622 QAR	1 QAR = 0.2164 GBP
24 Feb 2024	1 GBP = 4.6158 QAR	1 QAR = 0.2166 GBP
25 Feb 2024	1 GBP = 4.6158 QAR	1 QAR = 0.2166 GBP
26 Feb 2024	1 GBP = 4.6201 QAR	1 QAR = 0.2164 GBP
27 Feb 2024	1 GBP = 4.616 QAR	1 QAR = 0.2166 GBP
28 Feb 2024	1 GBP = 4.6012 QAR	1 QAR = 0.2173 GBP
29 Feb 2024	1 GBP = 4.6014 QAR	1 QAR = 0.2173 GBP

Mar 2024

Date	GBP-QAR	QAR-GBP
01 Mar 2024	1 GBP = 4.5991 QAR	1 QAR = 0.2174 GBP
02 Mar 2024	1 GBP = 4.6081 QAR	1 QAR = 0.217 GBP
03 Mar 2024	1 GBP = 4.6081 QAR	1 QAR = 0.217 GBP
04 Mar 2024	1 GBP = 4.6147 QAR	1 QAR = 0.2167 GBP
05 Mar 2024	1 GBP = 4.6182 QAR	1 QAR = 0.2165 GBP
06 Mar 2024	1 GBP = 4.6299 QAR	1 QAR = 0.216 GBP
07 Mar 2024	1 GBP = 4.6424 QAR	1 QAR = 0.2154 GBP
08 Mar 2024	1 GBP = 4.674 QAR	1 QAR = 0.214 GBP
09 Mar 2024	1 GBP = 4.6819 QAR	1 QAR = 0.2136 GBP
10 Mar 2024	1 GBP = 4.6819 QAR	1 QAR = 0.2136 GBP
11 Mar 2024	1 GBP = 4.6699 QAR	1 QAR = 0.2141 GBP
12 Mar 2024	1 GBP = 4.6477 QAR	1 QAR = 0.2152 GBP
13 Mar 2024	1 GBP = 4.6607 QAR	1 QAR = 0.2146 GBP
14 Mar 2024	1 GBP = 4.6565 QAR	1 QAR = 0.2148 GBP
15 Mar 2024	1 GBP = 4.6433 QAR	1 QAR = 0.2154 GBP
16 Mar 2024	1 GBP = 4.6354 QAR	1 QAR = 0.2157 GBP
17 Mar 2024	1 GBP = 4.6354 QAR	1 QAR = 0.2157 GBP
18 Mar 2024	1 GBP = 4.6362 QAR	1 QAR = 0.2157 GBP
19 Mar 2024	1 GBP = 4.6236 QAR	1 QAR = 0.2163 GBP
20 Mar 2024	1 GBP = 4.6215 QAR	1 QAR = 0.2164 GBP
21 Mar 2024	1 GBP = 4.634 QAR	1 QAR = 0.2158 GBP
22 Mar 2024	1 GBP = 4.5924 QAR	1 QAR = 0.2178 GBP
23 Mar 2024	1 GBP = 4.5883 QAR	1 QAR = 0.2179 GBP
24 Mar 2024	1 GBP = 4.5883 QAR	1 QAR = 0.2179 GBP
25 Mar 2024	1 GBP = 4.605 QAR	1 QAR = 0.2172 GBP
26 Mar 2024	1 GBP = 4.605 QAR	1 QAR = 0.2172 GBP
27 Mar 2024	1 GBP = 4.5915 QAR	1 QAR = 0.2178 GBP
28 Mar 2024	1 GBP = 4.6011 QAR	1 QAR = 0.2173 GBP
29 Mar 2024	1 GBP = 4.5992 QAR	1 QAR = 0.2174 GBP
30 Mar 2024	1 GBP = 4.5972 QAR	1 QAR = 0.2175 GBP
31 Mar 2024	1 GBP = 4.5963 QAR	1 QAR = 0.2176 GBP

Apr 2024

Date	GBP-QAR	QAR-GBP
01 Apr 2024	1 GBP = 4.5909 QAR	1 QAR = 0.2178 GBP
02 Apr 2024	1 GBP = 4.5753 QAR	1 QAR = 0.2186 GBP
03 Apr 2024	1 GBP = 4.5817 QAR	1 QAR = 0.2183 GBP
04 Apr 2024	1 GBP = 4.6084 QAR	1 QAR = 0.217 GBP
05 Apr 2024	1 GBP = 4.6039 QAR	1 QAR = 0.2172 GBP
06 Apr 2024	1 GBP = 4.6015 QAR	1 QAR = 0.2173 GBP
07 Apr 2024	1 GBP = 4.6015 QAR	1 QAR = 0.2173 GBP
08 Apr 2024	1 GBP = 4.5934 QAR	1 QAR = 0.2177 GBP
09 Apr 2024	1 GBP = 4.6188 QAR	1 QAR = 0.2165 GBP
10 Apr 2024	1 GBP = 4.6262 QAR	1 QAR = 0.2162 GBP
11 Apr 2024	1 GBP = 4.568 QAR	1 QAR = 0.2189 GBP
12 Apr 2024	1 GBP = 4.54 QAR	1 QAR = 0.2203 GBP
13 Apr 2024	1 GBP = 4.5353 QAR	1 QAR = 0.2205 GBP
14 Apr 2024	1 GBP = 4.5353 QAR	1 QAR = 0.2205 GBP
15 Apr 2024	1 GBP = 4.5433 QAR	1 QAR = 0.2201 GBP
16 Apr 2024	1 GBP = 4.5342 QAR	1 QAR = 0.2205 GBP
17 Apr 2024	1 GBP = 4.5349 QAR	1 QAR = 0.2205 GBP
18 Apr 2024	1 GBP = 4.5397 QAR	1 QAR = 0.2203 GBP
19 Apr 2024	1 GBP = 4.5319 QAR	1 QAR = 0.2207 GBP
20 Apr 2024	1 GBP = 4.5029 QAR	1 QAR = 0.2221 GBP
21 Apr 2024	1 GBP = 4.5029 QAR	1 QAR = 0.2221 GBP
22 Apr 2024	1 GBP = 4.4846 QAR	1 QAR = 0.223 GBP
23 Apr 2024	1 GBP = 4.5142 QAR	1 QAR = 0.2215 GBP
24 Apr 2024	1 GBP = 4.525 QAR	1 QAR = 0.221 GBP
25 Apr 2024	1 GBP = 4.5547 QAR	1 QAR = 0.2196 GBP
26 Apr 2024	1 GBP = 4.5545 QAR	1 QAR = 0.2196 GBP
27 Apr 2024	1 GBP = 4.6008 QAR	1 QAR = 0.2174 GBP
28 Apr 2024	1 GBP = 4.6008 QAR	1 QAR = 0.2174 GBP
29 Apr 2024	1 GBP = 4.5667 QAR	1 QAR = 0.219 GBP
30 Apr 2024	1 GBP = 4.566 QAR	1 QAR = 0.219 GBP

May 2024

Date	GBP-QAR	QAR-GBP
01 May 2024	1 GBP = 4.5457 QAR	1 QAR = 0.22 GBP
02 May 2024	1 GBP = 4.5547 QAR	1 QAR = 0.2196 GBP
03 May 2024	1 GBP = 4.5719 QAR	1 QAR = 0.2187 GBP
04 May 2024	1 GBP = 4.5688 QAR	1 QAR = 0.2189 GBP
05 May 2024	1 GBP = 4.5688 QAR	1 QAR = 0.2189 GBP
06 May 2024	1 GBP = 4.581 QAR	1 QAR = 0.2183 GBP
07 May 2024	1 GBP = 4.5685 QAR	1 QAR = 0.2189 GBP
08 May 2024	1 GBP = 4.5432 QAR	1 QAR = 0.2201 GBP
09 May 2024	1 GBP = 4.5435 QAR	1 QAR = 0.2201 GBP
10 May 2024	1 GBP = 4.5606 QAR	1 QAR = 0.2193 GBP
11 May 2024	1 GBP = 4.5594 QAR	1 QAR = 0.2193 GBP
12 May 2024	1 GBP = 4.5413 QAR	1 QAR = 0.2202 GBP
13 May 2024	1 GBP = 4.5684 QAR	1 QAR = 0.2189 GBP
14 May 2024	1 GBP = 4.5721 QAR	1 QAR = 0.2187 GBP
15 May 2024	1 GBP = 4.5925 QAR	1 QAR = 0.2177 GBP
16 May 2024	1 GBP = 4.6098 QAR	1 QAR = 0.2169 GBP
17 May 2024	1 GBP = 4.6075 QAR	1 QAR = 0.217 GBP
18 May 2024	1 GBP = 4.6265 QAR	1 QAR = 0.2161 GBP
19 May 2024	1 GBP = 4.6118 QAR	1 QAR = 0.2168 GBP
20 May 2024	1 GBP = 4.6222 QAR	1 QAR = 0.2163 GBP
21 May 2024	1 GBP = 4.6296 QAR	1 QAR = 0.216 GBP
22 May 2024	1 GBP = 4.6303 QAR	1 QAR = 0.216 GBP
23 May 2024	1 GBP = 4.6387 QAR	1 QAR = 0.2156 GBP
24 May 2024	1 GBP = 4.632 QAR	1 QAR = 0.2159 GBP
25 May 2024	1 GBP = 4.64 QAR	1 QAR = 0.2155 GBP
26 May 2024	1 GBP = 4.6118 QAR	1 QAR = 0.2168 GBP
27 May 2024	1 GBP = 4.6412 QAR	1 QAR = 0.2155 GBP
28 May 2024	1 GBP = 4.6581 QAR	1 QAR = 0.2147 GBP
29 May 2024	1 GBP = 4.6434 QAR	1 QAR = 0.2154 GBP
30 May 2024	1 GBP = 4.6268 QAR	1 QAR = 0.2161 GBP
31 May 2024	1 GBP = 4.6289 QAR	1 QAR = 0.216 GBP

Jun 2024

Date	GBP-QAR	QAR-GBP
01 Jun 2024	1 GBP = 4.6382 QAR	1 QAR = 0.2156 GBP
02 Jun 2024	1 GBP = 4.6382 QAR	1 QAR = 0.2156 GBP
03 Jun 2024	1 GBP = 4.6347 QAR	1 QAR = 0.2158 GBP
04 Jun 2024	1 GBP = 4.6483 QAR	1 QAR = 0.2151 GBP
05 Jun 2024	1 GBP = 4.6547 QAR	1 QAR = 0.2148 GBP
06 Jun 2024	1 GBP = 4.6608 QAR	1 QAR = 0.2146 GBP
07 Jun 2024	1 GBP = 4.6685 QAR	1 QAR = 0.2142 GBP
08 Jun 2024	1 GBP = 4.6633 QAR	1 QAR = 0.2144 GBP
09 Jun 2024	1 GBP = 4.6633 QAR	1 QAR = 0.2144 GBP
10 Jun 2024	1 GBP = 4.6349 QAR	1 QAR = 0.2158 GBP
11 Jun 2024	1 GBP = 4.6524 QAR	1 QAR = 0.2149 GBP
12 Jun 2024	1 GBP = 4.6542 QAR	1 QAR = 0.2149 GBP
13 Jun 2024	1 GBP = 4.6552 QAR	1 QAR = 0.2148 GBP
14 Jun 2024	1 GBP = 4.6276 QAR	1 QAR = 0.2161 GBP
15 Jun 2024	1 GBP = 4.6103 QAR	1 QAR = 0.2169 GBP
16 Jun 2024	1 GBP = 4.6057 QAR	1 QAR = 0.2171 GBP
17 Jun 2024	1 GBP = 4.6187 QAR	1 QAR = 0.2165 GBP
18 Jun 2024	1 GBP = 4.6229 QAR	1 QAR = 0.2163 GBP
19 Jun 2024	1 GBP = 4.643 QAR	1 QAR = 0.2154 GBP
20 Jun 2024	1 GBP = 4.6254 QAR	1 QAR = 0.2162 GBP
21 Jun 2024	1 GBP = 4.611 QAR	1 QAR = 0.2169 GBP
22 Jun 2024	1 GBP = 4.6044 QAR	1 QAR = 0.2172 GBP
23 Jun 2024	1 GBP = 4.6053 QAR	1 QAR = 0.2171 GBP
24 Jun 2024	1 GBP = 4.6189 QAR	1 QAR = 0.2165 GBP
25 Jun 2024	1 GBP = 4.6282 QAR	1 QAR = 0.2161 GBP
26 Jun 2024	1 GBP = 4.617 QAR	1 QAR = 0.2166 GBP
27 Jun 2024	1 GBP = 4.6146 QAR	1 QAR = 0.2167 GBP
28 Jun 2024	1 GBP = 4.6127 QAR	1 QAR = 0.2168 GBP
29 Jun 2024	1 GBP = 4.6138 QAR	1 QAR = 0.2167 GBP
30 Jun 2024	1 GBP = 4.6105 QAR	1 QAR = 0.2169 GBP

Jul 2024

Date	GBP-QAR	QAR-GBP
01 Jul 2024	1 GBP = 4.6194 QAR	1 QAR = 0.2165 GBP
02 Jul 2024	1 GBP = 4.6199 QAR	1 QAR = 0.2165 GBP
03 Jul 2024	1 GBP = 4.6315 QAR	1 QAR = 0.2159 GBP
04 Jul 2024	1 GBP = 4.6545 QAR	1 QAR = 0.2148 GBP
05 Jul 2024	1 GBP = 4.6689 QAR	1 QAR = 0.2142 GBP
06 Jul 2024	1 GBP = 4.6627 QAR	1 QAR = 0.2145 GBP
07 Jul 2024	1 GBP = 4.6578 QAR	1 QAR = 0.2147 GBP
08 Jul 2024	1 GBP = 4.6821 QAR	1 QAR = 0.2136 GBP
09 Jul 2024	1 GBP = 4.6697 QAR	1 QAR = 0.2141 GBP
10 Jul 2024	1 GBP = 4.6662 QAR	1 QAR = 0.2143 GBP
11 Jul 2024	1 GBP = 4.6943 QAR	1 QAR = 0.213 GBP
12 Jul 2024	1 GBP = 4.7249 QAR	1 QAR = 0.2116 GBP
13 Jul 2024	1 GBP = 4.726 QAR	1 QAR = 0.2116 GBP
14 Jul 2024	1 GBP = 4.6249 QAR	1 QAR = 0.2162 GBP
15 Jul 2024	1 GBP = 4.7347 QAR	1 QAR = 0.2112 GBP
16 Jul 2024	1 GBP = 4.7306 QAR	1 QAR = 0.2114 GBP
17 Jul 2024	1 GBP = 4.7516 QAR	1 QAR = 0.2105 GBP
18 Jul 2024	1 GBP = 4.7363 QAR	1 QAR = 0.2111 GBP
19 Jul 2024	1 GBP = 4.7138 QAR	1 QAR = 0.2121 GBP
20 Jul 2024	1 GBP = 4.7112 QAR	1 QAR = 0.2123 GBP
21 Jul 2024	1 GBP = 4.7113 QAR	1 QAR = 0.2123 GBP
22 Jul 2024	1 GBP = 4.7163 QAR	1 QAR = 0.212 GBP
23 Jul 2024	1 GBP = 4.7053 QAR	1 QAR = 0.2125 GBP
24 Jul 2024	1 GBP = 4.7144 QAR	1 QAR = 0.2121 GBP
25 Jul 2024	1 GBP = 4.6966 QAR	1 QAR = 0.2129 GBP
26 Jul 2024	1 GBP = 4.6935 QAR	1 QAR = 0.2131 GBP
27 Jul 2024	1 GBP = 4.6824 QAR	1 QAR = 0.2136 GBP
28 Jul 2024	1 GBP = 4.6824 QAR	1 QAR = 0.2136 GBP
29 Jul 2024	1 GBP = 4.6837 QAR	1 QAR = 0.2135 GBP
30 Jul 2024	1 GBP = 4.6879 QAR	1 QAR = 0.2133 GBP
31 Jul 2024	1 GBP = 4.6857 QAR	1 QAR = 0.2134 GBP

Aug 2024

Date	GBP-QAR	QAR-GBP
01 Aug 2024	1 GBP = 4.6685 QAR	1 QAR = 0.2142 GBP
02 Aug 2024	1 GBP = 4.6455 QAR	1 QAR = 0.2153 GBP
03 Aug 2024	1 GBP = 4.6278 QAR	1 QAR = 0.2161 GBP
04 Aug 2024	1 GBP = 4.6278 QAR	1 QAR = 0.2161 GBP
05 Aug 2024	1 GBP = 4.6552 QAR	1 QAR = 0.2148 GBP
06 Aug 2024	1 GBP = 4.6426 QAR	1 QAR = 0.2154 GBP
07 Aug 2024	1 GBP = 4.6423 QAR	1 QAR = 0.2154 GBP
08 Aug 2024	1 GBP = 4.618 QAR	1 QAR = 0.2165 GBP
09 Aug 2024	1 GBP = 4.6456 QAR	1 QAR = 0.2153 GBP
10 Aug 2024	1 GBP = 4.636 QAR	1 QAR = 0.2157 GBP
11 Aug 2024	1 GBP = 4.6453 QAR	1 QAR = 0.2153 GBP
12 Aug 2024	1 GBP = 4.6704 QAR	1 QAR = 0.2141 GBP
13 Aug 2024	1 GBP = 4.6634 QAR	1 QAR = 0.2144 GBP
14 Aug 2024	1 GBP = 4.6872 QAR	1 QAR = 0.2133 GBP
15 Aug 2024	1 GBP = 4.6922 QAR	1 QAR = 0.2131 GBP
16 Aug 2024	1 GBP = 4.7094 QAR	1 QAR = 0.2123 GBP
17 Aug 2024	1 GBP = 4.7035 QAR	1 QAR = 0.2126 GBP
18 Aug 2024	1 GBP = 4.7035 QAR	1 QAR = 0.2126 GBP
19 Aug 2024	1 GBP = 4.7216 QAR	1 QAR = 0.2118 GBP
20 Aug 2024	1 GBP = 4.7432 QAR	1 QAR = 0.2108 GBP
21 Aug 2024	1 GBP = 4.7563 QAR	1 QAR = 0.2102 GBP
22 Aug 2024	1 GBP = 4.7836 QAR	1 QAR = 0.209 GBP
23 Aug 2024	1 GBP = 4.7878 QAR	1 QAR = 0.2089 GBP
24 Aug 2024	1 GBP = 4.7796 QAR	1 QAR = 0.2092 GBP
25 Aug 2024	1 GBP = 4.7816 QAR	1 QAR = 0.2091 GBP
26 Aug 2024	1 GBP = 4.8119 QAR	1 QAR = 0.2078 GBP
27 Aug 2024	1 GBP = 4.8187 QAR	1 QAR = 0.2075 GBP
28 Aug 2024	1 GBP = 4.8149 QAR	1 QAR = 0.2077 GBP
29 Aug 2024	1 GBP = 4.8039 QAR	1 QAR = 0.2082 GBP
30 Aug 2024	1 GBP = 4.8054 QAR	1 QAR = 0.2081 GBP
31 Aug 2024	1 GBP = 4.78 QAR	1 QAR = 0.2092 GBP

Sep 2024

Date	GBP-QAR	QAR-GBP
01 Sep 2024	1 GBP = 4.7928 QAR	1 QAR = 0.2086 GBP
02 Sep 2024	1 GBP = 4.7859 QAR	1 QAR = 0.2089 GBP
03 Sep 2024	1 GBP = 4.7863 QAR	1 QAR = 0.2089 GBP
04 Sep 2024	1 GBP = 4.783 QAR	1 QAR = 0.2091 GBP
05 Sep 2024	1 GBP = 4.7987 QAR	1 QAR = 0.2084 GBP
06 Sep 2024	1 GBP = 4.8021 QAR	1 QAR = 0.2082 GBP
07 Sep 2024	1 GBP = 4.7922 QAR	1 QAR = 0.2087 GBP
08 Sep 2024	1 GBP = 4.7921 QAR	1 QAR = 0.2087 GBP
09 Sep 2024	1 GBP = 4.7694 QAR	1 QAR = 0.2097 GBP
10 Sep 2024	1 GBP = 4.7751 QAR	1 QAR = 0.2094 GBP
11 Sep 2024	1 GBP = 4.7703 QAR	1 QAR = 0.2096 GBP
12 Sep 2024	1 GBP = 4.7563 QAR	1 QAR = 0.2102 GBP
13 Sep 2024	1 GBP = 4.7838 QAR	1 QAR = 0.209 GBP
14 Sep 2024	1 GBP = 4.7858 QAR	1 QAR = 0.209 GBP
15 Sep 2024	1 GBP = 4.7858 QAR	1 QAR = 0.209 GBP
16 Sep 2024	1 GBP = 4.8153 QAR	1 QAR = 0.2077 GBP
17 Sep 2024	1 GBP = 4.8185 QAR	1 QAR = 0.2075 GBP
18 Sep 2024	1 GBP = 4.8177 QAR	1 QAR = 0.2076 GBP
19 Sep 2024	1 GBP = 4.8508 QAR	1 QAR = 0.2062 GBP
20 Sep 2024	1 GBP = 4.8537 QAR	1 QAR = 0.206 GBP
21 Sep 2024	1 GBP = 4.8474 QAR	1 QAR = 0.2063 GBP
22 Sep 2024	1 GBP = 4.8495 QAR	1 QAR = 0.2062 GBP
23 Sep 2024	1 GBP = 4.846 QAR	1 QAR = 0.2064 GBP
24 Sep 2024	1 GBP = 4.8782 QAR	1 QAR = 0.205 GBP
25 Sep 2024	1 GBP = 4.879 QAR	1 QAR = 0.205 GBP
26 Sep 2024	1 GBP = 4.8779 QAR	1 QAR = 0.205 GBP
27 Sep 2024	1 GBP = 4.8807 QAR	1 QAR = 0.2049 GBP
28 Sep 2024	1 GBP = 4.868 QAR	1 QAR = 0.2054 GBP
29 Sep 2024	1 GBP = 4.868 QAR	1 QAR = 0.2054 GBP
30 Sep 2024	1 GBP = 4.8848 QAR	1 QAR = 0.2047 GBP

Oct 2024

Date	GBP-QAR	QAR-GBP
01 Oct 2024	1 GBP = 4.8522 QAR	1 QAR = 0.2061 GBP
02 Oct 2024	1 GBP = 4.8449 QAR	1 QAR = 0.2064 GBP
03 Oct 2024	1 GBP = 4.7784 QAR	1 QAR = 0.2093 GBP
04 Oct 2024	1 GBP = 4.7991 QAR	1 QAR = 0.2084 GBP
05 Oct 2024	1 GBP = 4.8039 QAR	1 QAR = 0.2082 GBP
06 Oct 2024	1 GBP = 4.8039 QAR	1 QAR = 0.2082 GBP
07 Oct 2024	1 GBP = 4.7668 QAR	1 QAR = 0.2098 GBP
08 Oct 2024	1 GBP = 4.7804 QAR	1 QAR = 0.2092 GBP
09 Oct 2024	1 GBP = 4.7713 QAR	1 QAR = 0.2096 GBP
10 Oct 2024	1 GBP = 4.7645 QAR	1 QAR = 0.2099 GBP
11 Oct 2024	1 GBP = 4.7668 QAR	1 QAR = 0.2098 GBP
12 Oct 2024	1 GBP = 4.7586 QAR	1 QAR = 0.2101 GBP
13 Oct 2024	1 GBP = 4.7586 QAR	1 QAR = 0.2101 GBP
14 Oct 2024	1 GBP = 4.7568 QAR	1 QAR = 0.2102 GBP
15 Oct 2024	1 GBP = 4.7719 QAR	1 QAR = 0.2096 GBP
16 Oct 2024	1 GBP = 4.7522 QAR	1 QAR = 0.2104 GBP
17 Oct 2024	1 GBP = 4.7432 QAR	1 QAR = 0.2108 GBP
18 Oct 2024	1 GBP = 4.7588 QAR	1 QAR = 0.2101 GBP
19 Oct 2024	1 GBP = 4.7469 QAR	1 QAR = 0.2107 GBP
20 Oct 2024	1 GBP = 4.7469 QAR	1 QAR = 0.2107 GBP
21 Oct 2024	1 GBP = 4.7506 QAR	1 QAR = 0.2105 GBP
22 Oct 2024	1 GBP = 4.7333 QAR	1 QAR = 0.2113 GBP
23 Oct 2024	1 GBP = 4.7213 QAR	1 QAR = 0.2118 GBP
24 Oct 2024	1 GBP = 4.7314 QAR	1 QAR = 0.2114 GBP
25 Oct 2024	1 GBP = 4.7361 QAR	1 QAR = 0.2111 GBP
26 Oct 2024	1 GBP = 4.737 QAR	1 QAR = 0.2111 GBP
27 Oct 2024	1 GBP = 4.737 QAR	1 QAR = 0.2111 GBP
28 Oct 2024	1 GBP = 4.7325 QAR	1 QAR = 0.2113 GBP
29 Oct 2024	1 GBP = 4.731 QAR	1 QAR = 0.2114 GBP
30 Oct 2024	1 GBP = 4.7322 QAR	1 QAR = 0.2113 GBP
31 Oct 2024	1 GBP = 4.7341 QAR	1 QAR = 0.2112 GBP

Nov 2024

Date	GBP-QAR	QAR-GBP
01 Nov 2024	1 GBP = 4.7226 QAR	1 QAR = 0.2117 GBP
02 Nov 2024	1 GBP = 4.7061 QAR	1 QAR = 0.2125 GBP
03 Nov 2024	1 GBP = 4.7043 QAR	1 QAR = 0.2126 GBP
04 Nov 2024	1 GBP = 4.732 QAR	1 QAR = 0.2113 GBP
05 Nov 2024	1 GBP = 4.7331 QAR	1 QAR = 0.2113 GBP
06 Nov 2024	1 GBP = 4.6874 QAR	1 QAR = 0.2133 GBP
07 Nov 2024	1 GBP = 4.7255 QAR	1 QAR = 0.2116 GBP
08 Nov 2024	1 GBP = 4.7233 QAR	1 QAR = 0.2117 GBP
09 Nov 2024	1 GBP = 4.7367 QAR	1 QAR = 0.2111 GBP
10 Nov 2024	1 GBP = 4.7367 QAR	1 QAR = 0.2111 GBP
11 Nov 2024	1 GBP = 4.6949 QAR	1 QAR = 0.213 GBP
12 Nov 2024	1 GBP = 4.676 QAR	1 QAR = 0.2139 GBP
13 Nov 2024	1 GBP = 4.6479 QAR	1 QAR = 0.2152 GBP
14 Nov 2024	1 GBP = 4.6185 QAR	1 QAR = 0.2165 GBP
15 Nov 2024	1 GBP = 4.6277 QAR	1 QAR = 0.2161 GBP
16 Nov 2024	1 GBP = 4.6137 QAR	1 QAR = 0.2167 GBP
17 Nov 2024	1 GBP = 4.6137 QAR	1 QAR = 0.2167 GBP
18 Nov 2024	1 GBP = 4.6074 QAR	1 QAR = 0.217 GBP
19 Nov 2024	1 GBP = 4.6134 QAR	1 QAR = 0.2168 GBP
20 Nov 2024	1 GBP = 4.6192 QAR	1 QAR = 0.2165 GBP
21 Nov 2024	1 GBP = 4.6077 QAR	1 QAR = 0.217 GBP
22 Nov 2024	1 GBP = 4.5687 QAR	1 QAR = 0.2189 GBP
23 Nov 2024	1 GBP = 4.5685 QAR	1 QAR = 0.2189 GBP
24 Nov 2024	1 GBP = 4.5687 QAR	1 QAR = 0.2189 GBP
25 Nov 2024	1 GBP = 4.5893 QAR	1 QAR = 0.2179 GBP
26 Nov 2024	1 GBP = 4.5817 QAR	1 QAR = 0.2183 GBP
27 Nov 2024	1 GBP = 4.6055 QAR	1 QAR = 0.2171 GBP
28 Nov 2024	1 GBP = 4.6177 QAR	1 QAR = 0.2166 GBP
29 Nov 2024	1 GBP = 4.6294 QAR	1 QAR = 0.216 GBP
30 Nov 2024	1 GBP = 4.6339 QAR	1 QAR = 0.2158 GBP

Dec 2024

Date	GBP-QAR	QAR-GBP
01 Dec 2024	1 GBP = 4.6339 QAR	1 QAR = 0.2158 GBP
02 Dec 2024	1 GBP = 4.6207 QAR	1 QAR = 0.2164 GBP
03 Dec 2024	1 GBP = 4.6152 QAR	1 QAR = 0.2167 GBP
04 Dec 2024	1 GBP = 4.6215 QAR	1 QAR = 0.2164 GBP
05 Dec 2024	1 GBP = 4.6425 QAR	1 QAR = 0.2154 GBP
06 Dec 2024	1 GBP = 4.6586 QAR	1 QAR = 0.2147 GBP
07 Dec 2024	1 GBP = 4.6513 QAR	1 QAR = 0.215 GBP
08 Dec 2024	1 GBP = 4.6508 QAR	1 QAR = 0.215 GBP
09 Dec 2024	1 GBP = 4.656 QAR	1 QAR = 0.2148 GBP
10 Dec 2024	1 GBP = 4.6532 QAR	1 QAR = 0.2149 GBP
11 Dec 2024	1 GBP = 4.6384 QAR	1 QAR = 0.2156 GBP
12 Dec 2024	1 GBP = 4.644 QAR	1 QAR = 0.2153 GBP
13 Dec 2024	1 GBP = 4.6096 QAR	1 QAR = 0.2169 GBP
14 Dec 2024	1 GBP = 4.5914 QAR	1 QAR = 0.2178 GBP
15 Dec 2024	1 GBP = 4.5937 QAR	1 QAR = 0.2177 GBP
16 Dec 2024	1 GBP = 4.6104 QAR	1 QAR = 0.2169 GBP
17 Dec 2024	1 GBP = 4.6328 QAR	1 QAR = 0.2159 GBP
18 Dec 2024	1 GBP = 4.6372 QAR	1 QAR = 0.2156 GBP
19 Dec 2024	1 GBP = 4.5991 QAR	1 QAR = 0.2174 GBP
20 Dec 2024	1 GBP = 4.565 QAR	1 QAR = 0.2191 GBP
21 Dec 2024	1 GBP = 4.5628 QAR	1 QAR = 0.2192 GBP
22 Dec 2024	1 GBP = 4.5628 QAR	1 QAR = 0.2192 GBP

GBP-QAR and QAR-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News