> GBP-PLN and PLN-GBP exchange rates - 2025

GBP-PLN and PLN-GBP exchange rates - 2025

GBP-PLN and PLN-GBP exchange rates

Check below the exchange rates for GBP-PLN and PLN-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GBP = 5.0309 PLN

1 PLN = 0.1988 GBP

1Y 2Y 3Y

GBP to PLNPLN to GBP

Jan 2025

Date	GBP-PLN	PLN-GBP
01 Jan 2025	1 GBP = 5.1573 PLN	1 PLN = 0.1939 GBP
02 Jan 2025	1 GBP = 5.1454 PLN	1 PLN = 0.1943 GBP
03 Jan 2025	1 GBP = 5.1493 PLN	1 PLN = 0.1942 GBP
04 Jan 2025	1 GBP = 5.1465 PLN	1 PLN = 0.1943 GBP
05 Jan 2025	1 GBP = 5.1465 PLN	1 PLN = 0.1943 GBP
06 Jan 2025	1 GBP = 5.1194 PLN	1 PLN = 0.1953 GBP
07 Jan 2025	1 GBP = 5.1329 PLN	1 PLN = 0.1948 GBP
08 Jan 2025	1 GBP = 5.1271 PLN	1 PLN = 0.195 GBP
09 Jan 2025	1 GBP = 5.0935 PLN	1 PLN = 0.1963 GBP
10 Jan 2025	1 GBP = 5.0968 PLN	1 PLN = 0.1962 GBP
11 Jan 2025	1 GBP = 5.0827 PLN	1 PLN = 0.1967 GBP
12 Jan 2025	1 GBP = 5.0813 PLN	1 PLN = 0.1968 GBP
13 Jan 2025	1 GBP = 5.0779 PLN	1 PLN = 0.1969 GBP
14 Jan 2025	1 GBP = 5.0704 PLN	1 PLN = 0.1972 GBP
15 Jan 2025	1 GBP = 5.0523 PLN	1 PLN = 0.1979 GBP
16 Jan 2025	1 GBP = 5.0594 PLN	1 PLN = 0.1977 GBP
17 Jan 2025	1 GBP = 5.0421 PLN	1 PLN = 0.1983 GBP
18 Jan 2025	1 GBP = 5.0501 PLN	1 PLN = 0.198 GBP
19 Jan 2025	1 GBP = 5.0342 PLN	1 PLN = 0.1986 GBP
20 Jan 2025	1 GBP = 5.0464 PLN	1 PLN = 0.1982 GBP
21 Jan 2025	1 GBP = 5.0291 PLN	1 PLN = 0.1988 GBP
22 Jan 2025	1 GBP = 5.0072 PLN	1 PLN = 0.1997 GBP
23 Jan 2025	1 GBP = 4.9833 PLN	1 PLN = 0.2007 GBP
24 Jan 2025	1 GBP = 4.9921 PLN	1 PLN = 0.2003 GBP
25 Jan 2025	1 GBP = 5.0129 PLN	1 PLN = 0.1995 GBP
26 Jan 2025	1 GBP = 5.0051 PLN	1 PLN = 0.1998 GBP
27 Jan 2025	1 GBP = 5.0192 PLN	1 PLN = 0.1992 GBP
28 Jan 2025	1 GBP = 5.0173 PLN	1 PLN = 0.1993 GBP
29 Jan 2025	1 GBP = 5.0334 PLN	1 PLN = 0.1987 GBP
30 Jan 2025	1 GBP = 5.0269 PLN	1 PLN = 0.1989 GBP
31 Jan 2025	1 GBP = 5.0435 PLN	1 PLN = 0.1983 GBP

Feb 2025

Date	GBP-PLN	PLN-GBP
01 Feb 2025	1 GBP = 5.0431 PLN	1 PLN = 0.1983 GBP
02 Feb 2025	1 GBP = 5.0391 PLN	1 PLN = 0.1984 GBP
03 Feb 2025	1 GBP = 5.0842 PLN	1 PLN = 0.1967 GBP
04 Feb 2025	1 GBP = 5.0712 PLN	1 PLN = 0.1972 GBP
05 Feb 2025	1 GBP = 5.0475 PLN	1 PLN = 0.1981 GBP
06 Feb 2025	1 GBP = 5.0278 PLN	1 PLN = 0.1989 GBP
07 Feb 2025	1 GBP = 5.0331 PLN	1 PLN = 0.1987 GBP
08 Feb 2025	1 GBP = 5.0156 PLN	1 PLN = 0.1994 GBP
09 Feb 2025	1 GBP = 5.0287 PLN	1 PLN = 0.1989 GBP
10 Feb 2025	1 GBP = 5.0183 PLN	1 PLN = 0.1993 GBP
11 Feb 2025	1 GBP = 5.0027 PLN	1 PLN = 0.1999 GBP
12 Feb 2025	1 GBP = 5.0078 PLN	1 PLN = 0.1997 GBP
13 Feb 2025	1 GBP = 5.0042 PLN	1 PLN = 0.1998 GBP
14 Feb 2025	1 GBP = 5.0039 PLN	1 PLN = 0.1998 GBP
15 Feb 2025	1 GBP = 5.0041 PLN	1 PLN = 0.1998 GBP
16 Feb 2025	1 GBP = 4.9989 PLN	1 PLN = 0.2 GBP
17 Feb 2025	1 GBP = 5.0029 PLN	1 PLN = 0.1999 GBP
18 Feb 2025	1 GBP = 5.0147 PLN	1 PLN = 0.1994 GBP
19 Feb 2025	1 GBP = 5.0427 PLN	1 PLN = 0.1983 GBP
20 Feb 2025	1 GBP = 5.0652 PLN	1 PLN = 0.1974 GBP
21 Feb 2025	1 GBP = 5.0342 PLN	1 PLN = 0.1986 GBP
22 Feb 2025	1 GBP = 5.0246 PLN	1 PLN = 0.199 GBP
23 Feb 2025	1 GBP = 5.024 PLN	1 PLN = 0.199 GBP
24 Feb 2025	1 GBP = 5.0093 PLN	1 PLN = 0.1996 GBP
25 Feb 2025	1 GBP = 4.993 PLN	1 PLN = 0.2003 GBP
26 Feb 2025	1 GBP = 4.9928 PLN	1 PLN = 0.2003 GBP
27 Feb 2025	1 GBP = 4.9972 PLN	1 PLN = 0.2001 GBP
28 Feb 2025	1 GBP = 5.0325 PLN	1 PLN = 0.1987 GBP

Mar 2025

Date	GBP-PLN	PLN-GBP
01 Mar 2025	1 GBP = 5.083 PLN	1 PLN = 0.1967 GBP
02 Mar 2025	1 GBP = 5.0836 PLN	1 PLN = 0.1967 GBP
03 Mar 2025	1 GBP = 5.1079 PLN	1 PLN = 0.1958 GBP
04 Mar 2025	1 GBP = 5.0263 PLN	1 PLN = 0.199 GBP
05 Mar 2025	1 GBP = 4.978 PLN	1 PLN = 0.2009 GBP
06 Mar 2025	1 GBP = 4.9869 PLN	1 PLN = 0.2005 GBP
07 Mar 2025	1 GBP = 4.9694 PLN	1 PLN = 0.2012 GBP
08 Mar 2025	1 GBP = 4.9594 PLN	1 PLN = 0.2016 GBP
09 Mar 2025	1 GBP = 4.9673 PLN	1 PLN = 0.2013 GBP
10 Mar 2025	1 GBP = 4.9761 PLN	1 PLN = 0.201 GBP
11 Mar 2025	1 GBP = 5.0201 PLN	1 PLN = 0.1992 GBP
12 Mar 2025	1 GBP = 4.9873 PLN	1 PLN = 0.2005 GBP
13 Mar 2025	1 GBP = 5.0059 PLN	1 PLN = 0.1998 GBP
14 Mar 2025	1 GBP = 4.9928 PLN	1 PLN = 0.2003 GBP
15 Mar 2025	1 GBP = 4.9711 PLN	1 PLN = 0.2012 GBP
16 Mar 2025	1 GBP = 4.9679 PLN	1 PLN = 0.2013 GBP
17 Mar 2025	1 GBP = 4.9856 PLN	1 PLN = 0.2006 GBP
18 Mar 2025	1 GBP = 4.9633 PLN	1 PLN = 0.2015 GBP
19 Mar 2025	1 GBP = 4.9647 PLN	1 PLN = 0.2014 GBP
20 Mar 2025	1 GBP = 4.9845 PLN	1 PLN = 0.2006 GBP
21 Mar 2025	1 GBP = 5.0023 PLN	1 PLN = 0.1999 GBP
22 Mar 2025	1 GBP = 5.0107 PLN	1 PLN = 0.1996 GBP
23 Mar 2025	1 GBP = 5.0068 PLN	1 PLN = 0.1997 GBP
24 Mar 2025	1 GBP = 5.0161 PLN	1 PLN = 0.1994 GBP
25 Mar 2025	1 GBP = 5 PLN	1 PLN = 0.2 GBP
26 Mar 2025	1 GBP = 4.9922 PLN	1 PLN = 0.2003 GBP
27 Mar 2025	1 GBP = 5.0394 PLN	1 PLN = 0.1984 GBP
28 Mar 2025	1 GBP = 5.0178 PLN	1 PLN = 0.1993 GBP
29 Mar 2025	1 GBP = 5.0012 PLN	1 PLN = 0.2 GBP
30 Mar 2025	1 GBP = 4.9942 PLN	1 PLN = 0.2002 GBP
31 Mar 2025	1 GBP = 5.0021 PLN	1 PLN = 0.1999 GBP

Apr 2025

Date	GBP-PLN	PLN-GBP
01 Apr 2025	1 GBP = 4.9848 PLN	1 PLN = 0.2006 GBP
02 Apr 2025	1 GBP = 5.0065 PLN	1 PLN = 0.1997 GBP
03 Apr 2025	1 GBP = 5.0545 PLN	1 PLN = 0.1978 GBP
04 Apr 2025	1 GBP = 4.9998 PLN	1 PLN = 0.2 GBP

GBP-PLN and PLN-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News