> GBP-PKR and PKR-GBP exchange rates - 2024

GBP-PKR and PKR-GBP exchange rates - 2024

GBP-PKR and PKR-GBP exchange rates

Check below the exchange rates for GBP-PKR and PKR-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 355.7331 PKR

1 PKR = 0.0028 GBP

1Y 2Y 3Y

GBP to PKRPKR to GBP

Jan 2024

Date	GBP-PKR	PKR-GBP
01 Jan 2024	1 GBP = 355.1984 PKR	1 PKR = 0.0028 GBP
02 Jan 2024	1 GBP = 352.2661 PKR	1 PKR = 0.0028 GBP
03 Jan 2024	1 GBP = 355.767 PKR	1 PKR = 0.0028 GBP
04 Jan 2024	1 GBP = 357.5857 PKR	1 PKR = 0.0028 GBP
05 Jan 2024	1 GBP = 352.1356 PKR	1 PKR = 0.0028 GBP
06 Jan 2024	1 GBP = 352.3646 PKR	1 PKR = 0.0028 GBP
07 Jan 2024	1 GBP = 352.3646 PKR	1 PKR = 0.0028 GBP
08 Jan 2024	1 GBP = 357.17 PKR	1 PKR = 0.0028 GBP
09 Jan 2024	1 GBP = 358.0876 PKR	1 PKR = 0.0028 GBP
10 Jan 2024	1 GBP = 358.0298 PKR	1 PKR = 0.0028 GBP
11 Jan 2024	1 GBP = 358.4822 PKR	1 PKR = 0.0028 GBP
12 Jan 2024	1 GBP = 353.1588 PKR	1 PKR = 0.0028 GBP
13 Jan 2024	1 GBP = 352.8753 PKR	1 PKR = 0.0028 GBP
14 Jan 2024	1 GBP = 352.8753 PKR	1 PKR = 0.0028 GBP
15 Jan 2024	1 GBP = 355.9873 PKR	1 PKR = 0.0028 GBP
16 Jan 2024	1 GBP = 354.3475 PKR	1 PKR = 0.0028 GBP
17 Jan 2024	1 GBP = 354.7865 PKR	1 PKR = 0.0028 GBP
18 Jan 2024	1 GBP = 350.1791 PKR	1 PKR = 0.0029 GBP
19 Jan 2024	1 GBP = 355.195 PKR	1 PKR = 0.0028 GBP
20 Jan 2024	1 GBP = 354.6726 PKR	1 PKR = 0.0028 GBP
21 Jan 2024	1 GBP = 354.6726 PKR	1 PKR = 0.0028 GBP
22 Jan 2024	1 GBP = 355.7498 PKR	1 PKR = 0.0028 GBP
23 Jan 2024	1 GBP = 355.5281 PKR	1 PKR = 0.0028 GBP
24 Jan 2024	1 GBP = 352.0061 PKR	1 PKR = 0.0028 GBP
25 Jan 2024	1 GBP = 356.2547 PKR	1 PKR = 0.0028 GBP
26 Jan 2024	1 GBP = 356.2021 PKR	1 PKR = 0.0028 GBP
27 Jan 2024	1 GBP = 355.6071 PKR	1 PKR = 0.0028 GBP
28 Jan 2024	1 GBP = 355.6071 PKR	1 PKR = 0.0028 GBP
29 Jan 2024	1 GBP = 350.1952 PKR	1 PKR = 0.0029 GBP
30 Jan 2024	1 GBP = 353.941 PKR	1 PKR = 0.0028 GBP
31 Jan 2024	1 GBP = 354.8322 PKR	1 PKR = 0.0028 GBP

Feb 2024

Date	GBP-PKR	PKR-GBP
01 Feb 2024	1 GBP = 352.7458 PKR	1 PKR = 0.0028 GBP
02 Feb 2024	1 GBP = 353.4273 PKR	1 PKR = 0.0028 GBP
03 Feb 2024	1 GBP = 353.2821 PKR	1 PKR = 0.0028 GBP
04 Feb 2024	1 GBP = 353.2821 PKR	1 PKR = 0.0028 GBP
05 Feb 2024	1 GBP = 347.8901 PKR	1 PKR = 0.0029 GBP
06 Feb 2024	1 GBP = 351.3461 PKR	1 PKR = 0.0028 GBP
07 Feb 2024	1 GBP = 352.6761 PKR	1 PKR = 0.0028 GBP
08 Feb 2024	1 GBP = 352.1978 PKR	1 PKR = 0.0028 GBP
09 Feb 2024	1 GBP = 348.7887 PKR	1 PKR = 0.0029 GBP
10 Feb 2024	1 GBP = 349.1836 PKR	1 PKR = 0.0029 GBP
11 Feb 2024	1 GBP = 349.1836 PKR	1 PKR = 0.0029 GBP
12 Feb 2024	1 GBP = 352.5672 PKR	1 PKR = 0.0028 GBP
13 Feb 2024	1 GBP = 354.1058 PKR	1 PKR = 0.0028 GBP
14 Feb 2024	1 GBP = 350.9011 PKR	1 PKR = 0.0028 GBP
15 Feb 2024	1 GBP = 350.3419 PKR	1 PKR = 0.0029 GBP
16 Feb 2024	1 GBP = 351.572 PKR	1 PKR = 0.0028 GBP
17 Feb 2024	1 GBP = 352.2307 PKR	1 PKR = 0.0028 GBP
18 Feb 2024	1 GBP = 351.9192 PKR	1 PKR = 0.0028 GBP
19 Feb 2024	1 GBP = 349.0807 PKR	1 PKR = 0.0029 GBP
20 Feb 2024	1 GBP = 352.8584 PKR	1 PKR = 0.0028 GBP
21 Feb 2024	1 GBP = 352.8762 PKR	1 PKR = 0.0028 GBP
22 Feb 2024	1 GBP = 353.8855 PKR	1 PKR = 0.0028 GBP
23 Feb 2024	1 GBP = 354.7613 PKR	1 PKR = 0.0028 GBP
24 Feb 2024	1 GBP = 353.9089 PKR	1 PKR = 0.0028 GBP
25 Feb 2024	1 GBP = 353.9089 PKR	1 PKR = 0.0028 GBP
26 Feb 2024	1 GBP = 354.3202 PKR	1 PKR = 0.0028 GBP
27 Feb 2024	1 GBP = 350.8076 PKR	1 PKR = 0.0029 GBP
28 Feb 2024	1 GBP = 352.7383 PKR	1 PKR = 0.0028 GBP
29 Feb 2024	1 GBP = 349.807 PKR	1 PKR = 0.0029 GBP

Mar 2024

Date	GBP-PKR	PKR-GBP
01 Mar 2024	1 GBP = 352.631 PKR	1 PKR = 0.0028 GBP
02 Mar 2024	1 GBP = 352.2827 PKR	1 PKR = 0.0028 GBP
03 Mar 2024	1 GBP = 352.2827 PKR	1 PKR = 0.0028 GBP
04 Mar 2024	1 GBP = 354.2071 PKR	1 PKR = 0.0028 GBP
05 Mar 2024	1 GBP = 354.3992 PKR	1 PKR = 0.0028 GBP
06 Mar 2024	1 GBP = 355.2237 PKR	1 PKR = 0.0028 GBP
07 Mar 2024	1 GBP = 355.9607 PKR	1 PKR = 0.0028 GBP
08 Mar 2024	1 GBP = 358.5956 PKR	1 PKR = 0.0028 GBP
09 Mar 2024	1 GBP = 358.6347 PKR	1 PKR = 0.0028 GBP
10 Mar 2024	1 GBP = 358.6347 PKR	1 PKR = 0.0028 GBP
11 Mar 2024	1 GBP = 358.0495 PKR	1 PKR = 0.0028 GBP
12 Mar 2024	1 GBP = 356.2724 PKR	1 PKR = 0.0028 GBP
13 Mar 2024	1 GBP = 353.3758 PKR	1 PKR = 0.0028 GBP
14 Mar 2024	1 GBP = 356.7653 PKR	1 PKR = 0.0028 GBP
15 Mar 2024	1 GBP = 356.3845 PKR	1 PKR = 0.0028 GBP
16 Mar 2024	1 GBP = 355.8101 PKR	1 PKR = 0.0028 GBP
17 Mar 2024	1 GBP = 355.8101 PKR	1 PKR = 0.0028 GBP
18 Mar 2024	1 GBP = 356.0666 PKR	1 PKR = 0.0028 GBP
19 Mar 2024	1 GBP = 353.8738 PKR	1 PKR = 0.0028 GBP
20 Mar 2024	1 GBP = 353.403 PKR	1 PKR = 0.0028 GBP
21 Mar 2024	1 GBP = 354.2279 PKR	1 PKR = 0.0028 GBP
22 Mar 2024	1 GBP = 351.848 PKR	1 PKR = 0.0028 GBP
23 Mar 2024	1 GBP = 350.124 PKR	1 PKR = 0.0029 GBP
24 Mar 2024	1 GBP = 350.124 PKR	1 PKR = 0.0029 GBP
25 Mar 2024	1 GBP = 351.7421 PKR	1 PKR = 0.0028 GBP
26 Mar 2024	1 GBP = 351.8049 PKR	1 PKR = 0.0028 GBP
27 Mar 2024	1 GBP = 350.7923 PKR	1 PKR = 0.0029 GBP
28 Mar 2024	1 GBP = 351.2804 PKR	1 PKR = 0.0028 GBP
29 Mar 2024	1 GBP = 351.1385 PKR	1 PKR = 0.0028 GBP
30 Mar 2024	1 GBP = 350.4767 PKR	1 PKR = 0.0029 GBP
31 Mar 2024	1 GBP = 350.4071 PKR	1 PKR = 0.0029 GBP

Apr 2024

Date	GBP-PKR	PKR-GBP
01 Apr 2024	1 GBP = 350.3185 PKR	1 PKR = 0.0029 GBP
02 Apr 2024	1 GBP = 349.1238 PKR	1 PKR = 0.0029 GBP
03 Apr 2024	1 GBP = 349.4871 PKR	1 PKR = 0.0029 GBP
04 Apr 2024	1 GBP = 351.6307 PKR	1 PKR = 0.0028 GBP
05 Apr 2024	1 GBP = 351.352 PKR	1 PKR = 0.0028 GBP
06 Apr 2024	1 GBP = 350.7558 PKR	1 PKR = 0.0029 GBP
07 Apr 2024	1 GBP = 350.7558 PKR	1 PKR = 0.0029 GBP
08 Apr 2024	1 GBP = 351.2282 PKR	1 PKR = 0.0028 GBP
09 Apr 2024	1 GBP = 352.5857 PKR	1 PKR = 0.0028 GBP
10 Apr 2024	1 GBP = 353.5002 PKR	1 PKR = 0.0028 GBP
11 Apr 2024	1 GBP = 348.7397 PKR	1 PKR = 0.0029 GBP
12 Apr 2024	1 GBP = 346.4041 PKR	1 PKR = 0.0029 GBP
13 Apr 2024	1 GBP = 346.2429 PKR	1 PKR = 0.0029 GBP
14 Apr 2024	1 GBP = 345.436 PKR	1 PKR = 0.0029 GBP
15 Apr 2024	1 GBP = 346.9942 PKR	1 PKR = 0.0029 GBP
16 Apr 2024	1 GBP = 346.3749 PKR	1 PKR = 0.0029 GBP
17 Apr 2024	1 GBP = 346.4944 PKR	1 PKR = 0.0029 GBP
18 Apr 2024	1 GBP = 347.2684 PKR	1 PKR = 0.0029 GBP
19 Apr 2024	1 GBP = 346.469 PKR	1 PKR = 0.0029 GBP
20 Apr 2024	1 GBP = 343.4793 PKR	1 PKR = 0.0029 GBP
21 Apr 2024	1 GBP = 343.4793 PKR	1 PKR = 0.0029 GBP
22 Apr 2024	1 GBP = 343.1226 PKR	1 PKR = 0.0029 GBP
23 Apr 2024	1 GBP = 345.204 PKR	1 PKR = 0.0029 GBP
24 Apr 2024	1 GBP = 346.0915 PKR	1 PKR = 0.0029 GBP
25 Apr 2024	1 GBP = 348.4659 PKR	1 PKR = 0.0029 GBP
26 Apr 2024	1 GBP = 348.089 PKR	1 PKR = 0.0029 GBP
27 Apr 2024	1 GBP = 352.6951 PKR	1 PKR = 0.0028 GBP
28 Apr 2024	1 GBP = 352.6951 PKR	1 PKR = 0.0028 GBP
29 Apr 2024	1 GBP = 349.1402 PKR	1 PKR = 0.0029 GBP
30 Apr 2024	1 GBP = 349.1496 PKR	1 PKR = 0.0029 GBP

May 2024

Date	GBP-PKR	PKR-GBP
01 May 2024	1 GBP = 347.5331 PKR	1 PKR = 0.0029 GBP
02 May 2024	1 GBP = 348.2372 PKR	1 PKR = 0.0029 GBP
03 May 2024	1 GBP = 349.2367 PKR	1 PKR = 0.0029 GBP
04 May 2024	1 GBP = 348.1012 PKR	1 PKR = 0.0029 GBP
05 May 2024	1 GBP = 348.1012 PKR	1 PKR = 0.0029 GBP
06 May 2024	1 GBP = 350.0761 PKR	1 PKR = 0.0029 GBP
07 May 2024	1 GBP = 348.9337 PKR	1 PKR = 0.0029 GBP
08 May 2024	1 GBP = 347.0822 PKR	1 PKR = 0.0029 GBP
09 May 2024	1 GBP = 347.8328 PKR	1 PKR = 0.0029 GBP
10 May 2024	1 GBP = 348.3061 PKR	1 PKR = 0.0029 GBP
11 May 2024	1 GBP = 348.2112 PKR	1 PKR = 0.0029 GBP
12 May 2024	1 GBP = 346.5358 PKR	1 PKR = 0.0029 GBP
13 May 2024	1 GBP = 349.0746 PKR	1 PKR = 0.0029 GBP
14 May 2024	1 GBP = 349.311 PKR	1 PKR = 0.0029 GBP
15 May 2024	1 GBP = 350.9665 PKR	1 PKR = 0.0028 GBP
16 May 2024	1 GBP = 352.8323 PKR	1 PKR = 0.0028 GBP
17 May 2024	1 GBP = 352.4096 PKR	1 PKR = 0.0028 GBP
18 May 2024	1 GBP = 352.0421 PKR	1 PKR = 0.0028 GBP
19 May 2024	1 GBP = 350.92 PKR	1 PKR = 0.0028 GBP
20 May 2024	1 GBP = 353.4805 PKR	1 PKR = 0.0028 GBP
21 May 2024	1 GBP = 353.9719 PKR	1 PKR = 0.0028 GBP
22 May 2024	1 GBP = 354.1324 PKR	1 PKR = 0.0028 GBP
23 May 2024	1 GBP = 354.5473 PKR	1 PKR = 0.0028 GBP
24 May 2024	1 GBP = 354.0166 PKR	1 PKR = 0.0028 GBP
25 May 2024	1 GBP = 354.0539 PKR	1 PKR = 0.0028 GBP
26 May 2024	1 GBP = 351.9005 PKR	1 PKR = 0.0028 GBP
27 May 2024	1 GBP = 354.7188 PKR	1 PKR = 0.0028 GBP
28 May 2024	1 GBP = 355.6797 PKR	1 PKR = 0.0028 GBP
29 May 2024	1 GBP = 355.3983 PKR	1 PKR = 0.0028 GBP
30 May 2024	1 GBP = 353.7404 PKR	1 PKR = 0.0028 GBP
31 May 2024	1 GBP = 353.6363 PKR	1 PKR = 0.0028 GBP

Jun 2024

Date	GBP-PKR	PKR-GBP
01 Jun 2024	1 GBP = 354.2177 PKR	1 PKR = 0.0028 GBP
02 Jun 2024	1 GBP = 354.2177 PKR	1 PKR = 0.0028 GBP
03 Jun 2024	1 GBP = 354.7422 PKR	1 PKR = 0.0028 GBP
04 Jun 2024	1 GBP = 355.0972 PKR	1 PKR = 0.0028 GBP
05 Jun 2024	1 GBP = 355.8956 PKR	1 PKR = 0.0028 GBP
06 Jun 2024	1 GBP = 356.3709 PKR	1 PKR = 0.0028 GBP
07 Jun 2024	1 GBP = 355.9257 PKR	1 PKR = 0.0028 GBP
08 Jun 2024	1 GBP = 355.5272 PKR	1 PKR = 0.0028 GBP
09 Jun 2024	1 GBP = 355.5272 PKR	1 PKR = 0.0028 GBP
10 Jun 2024	1 GBP = 353.6286 PKR	1 PKR = 0.0028 GBP
11 Jun 2024	1 GBP = 355.246 PKR	1 PKR = 0.0028 GBP
12 Jun 2024	1 GBP = 355.4817 PKR	1 PKR = 0.0028 GBP
13 Jun 2024	1 GBP = 355.7343 PKR	1 PKR = 0.0028 GBP
14 Jun 2024	1 GBP = 353.4508 PKR	1 PKR = 0.0028 GBP
15 Jun 2024	1 GBP = 352.1352 PKR	1 PKR = 0.0028 GBP
16 Jun 2024	1 GBP = 351.7876 PKR	1 PKR = 0.0028 GBP
17 Jun 2024	1 GBP = 352.7349 PKR	1 PKR = 0.0028 GBP
18 Jun 2024	1 GBP = 353.0552 PKR	1 PKR = 0.0028 GBP
19 Jun 2024	1 GBP = 354.4801 PKR	1 PKR = 0.0028 GBP
20 Jun 2024	1 GBP = 353.3154 PKR	1 PKR = 0.0028 GBP
21 Jun 2024	1 GBP = 352.097 PKR	1 PKR = 0.0028 GBP
22 Jun 2024	1 GBP = 351.5856 PKR	1 PKR = 0.0028 GBP
23 Jun 2024	1 GBP = 351.655 PKR	1 PKR = 0.0028 GBP
24 Jun 2024	1 GBP = 352.8612 PKR	1 PKR = 0.0028 GBP
25 Jun 2024	1 GBP = 353.4237 PKR	1 PKR = 0.0028 GBP
26 Jun 2024	1 GBP = 352.3788 PKR	1 PKR = 0.0028 GBP
27 Jun 2024	1 GBP = 352.1969 PKR	1 PKR = 0.0028 GBP
28 Jun 2024	1 GBP = 351.9457 PKR	1 PKR = 0.0028 GBP
29 Jun 2024	1 GBP = 352.0314 PKR	1 PKR = 0.0028 GBP
30 Jun 2024	1 GBP = 351.7907 PKR	1 PKR = 0.0028 GBP

Jul 2024

Date	GBP-PKR	PKR-GBP
01 Jul 2024	1 GBP = 352.6122 PKR	1 PKR = 0.0028 GBP
02 Jul 2024	1 GBP = 352.3878 PKR	1 PKR = 0.0028 GBP
03 Jul 2024	1 GBP = 353.6372 PKR	1 PKR = 0.0028 GBP
04 Jul 2024	1 GBP = 355.3706 PKR	1 PKR = 0.0028 GBP
05 Jul 2024	1 GBP = 356.1268 PKR	1 PKR = 0.0028 GBP
06 Jul 2024	1 GBP = 355.659 PKR	1 PKR = 0.0028 GBP
07 Jul 2024	1 GBP = 355.2841 PKR	1 PKR = 0.0028 GBP
08 Jul 2024	1 GBP = 357.5603 PKR	1 PKR = 0.0028 GBP
09 Jul 2024	1 GBP = 356.5396 PKR	1 PKR = 0.0028 GBP
10 Jul 2024	1 GBP = 356.6194 PKR	1 PKR = 0.0028 GBP
11 Jul 2024	1 GBP = 358.6438 PKR	1 PKR = 0.0028 GBP
12 Jul 2024	1 GBP = 360.7425 PKR	1 PKR = 0.0028 GBP
13 Jul 2024	1 GBP = 360.7623 PKR	1 PKR = 0.0028 GBP
14 Jul 2024	1 GBP = 352.5898 PKR	1 PKR = 0.0028 GBP
15 Jul 2024	1 GBP = 360.7551 PKR	1 PKR = 0.0028 GBP
16 Jul 2024	1 GBP = 361.4484 PKR	1 PKR = 0.0028 GBP
17 Jul 2024	1 GBP = 362.802 PKR	1 PKR = 0.0028 GBP
18 Jul 2024	1 GBP = 361.2401 PKR	1 PKR = 0.0028 GBP
19 Jul 2024	1 GBP = 359.1871 PKR	1 PKR = 0.0028 GBP
20 Jul 2024	1 GBP = 358.9827 PKR	1 PKR = 0.0028 GBP
21 Jul 2024	1 GBP = 358.9967 PKR	1 PKR = 0.0028 GBP
22 Jul 2024	1 GBP = 359.8374 PKR	1 PKR = 0.0028 GBP
23 Jul 2024	1 GBP = 359.4274 PKR	1 PKR = 0.0028 GBP
24 Jul 2024	1 GBP = 359.886 PKR	1 PKR = 0.0028 GBP
25 Jul 2024	1 GBP = 358.4636 PKR	1 PKR = 0.0028 GBP
26 Jul 2024	1 GBP = 358.1133 PKR	1 PKR = 0.0028 GBP
27 Jul 2024	1 GBP = 357.266 PKR	1 PKR = 0.0028 GBP
28 Jul 2024	1 GBP = 357.266 PKR	1 PKR = 0.0028 GBP
29 Jul 2024	1 GBP = 357.4022 PKR	1 PKR = 0.0028 GBP
30 Jul 2024	1 GBP = 357.9158 PKR	1 PKR = 0.0028 GBP
31 Jul 2024	1 GBP = 357.6547 PKR	1 PKR = 0.0028 GBP

Aug 2024

Date	GBP-PKR	PKR-GBP
01 Aug 2024	1 GBP = 356.2166 PKR	1 PKR = 0.0028 GBP
02 Aug 2024	1 GBP = 354.8295 PKR	1 PKR = 0.0028 GBP
03 Aug 2024	1 GBP = 353.4482 PKR	1 PKR = 0.0028 GBP
04 Aug 2024	1 GBP = 353.4482 PKR	1 PKR = 0.0028 GBP
05 Aug 2024	1 GBP = 355.7655 PKR	1 PKR = 0.0028 GBP
06 Aug 2024	1 GBP = 353.6902 PKR	1 PKR = 0.0028 GBP
07 Aug 2024	1 GBP = 354.7038 PKR	1 PKR = 0.0028 GBP
08 Aug 2024	1 GBP = 353.699 PKR	1 PKR = 0.0028 GBP
09 Aug 2024	1 GBP = 354.9635 PKR	1 PKR = 0.0028 GBP
10 Aug 2024	1 GBP = 354.9051 PKR	1 PKR = 0.0028 GBP
11 Aug 2024	1 GBP = 355.0807 PKR	1 PKR = 0.0028 GBP
12 Aug 2024	1 GBP = 355.7302 PKR	1 PKR = 0.0028 GBP
13 Aug 2024	1 GBP = 356.2707 PKR	1 PKR = 0.0028 GBP
14 Aug 2024	1 GBP = 357.9339 PKR	1 PKR = 0.0028 GBP
15 Aug 2024	1 GBP = 358.3511 PKR	1 PKR = 0.0028 GBP
16 Aug 2024	1 GBP = 359.568 PKR	1 PKR = 0.0028 GBP
17 Aug 2024	1 GBP = 359.1209 PKR	1 PKR = 0.0028 GBP
18 Aug 2024	1 GBP = 359.1209 PKR	1 PKR = 0.0028 GBP
19 Aug 2024	1 GBP = 360.5936 PKR	1 PKR = 0.0028 GBP
20 Aug 2024	1 GBP = 361.9971 PKR	1 PKR = 0.0028 GBP
21 Aug 2024	1 GBP = 364.5651 PKR	1 PKR = 0.0027 GBP
22 Aug 2024	1 GBP = 365.5001 PKR	1 PKR = 0.0027 GBP
23 Aug 2024	1 GBP = 365.7225 PKR	1 PKR = 0.0027 GBP
24 Aug 2024	1 GBP = 365.102 PKR	1 PKR = 0.0027 GBP
25 Aug 2024	1 GBP = 365.254 PKR	1 PKR = 0.0027 GBP
26 Aug 2024	1 GBP = 367.3338 PKR	1 PKR = 0.0027 GBP
27 Aug 2024	1 GBP = 367.7468 PKR	1 PKR = 0.0027 GBP
28 Aug 2024	1 GBP = 367.7572 PKR	1 PKR = 0.0027 GBP
29 Aug 2024	1 GBP = 367.1771 PKR	1 PKR = 0.0027 GBP
30 Aug 2024	1 GBP = 367.1725 PKR	1 PKR = 0.0027 GBP
31 Aug 2024	1 GBP = 365.769 PKR	1 PKR = 0.0027 GBP

Sep 2024

Date	GBP-PKR	PKR-GBP
01 Sep 2024	1 GBP = 366.2008 PKR	1 PKR = 0.0027 GBP
02 Sep 2024	1 GBP = 365.8321 PKR	1 PKR = 0.0027 GBP
03 Sep 2024	1 GBP = 365.8728 PKR	1 PKR = 0.0027 GBP
04 Sep 2024	1 GBP = 365.7621 PKR	1 PKR = 0.0027 GBP
05 Sep 2024	1 GBP = 366.7631 PKR	1 PKR = 0.0027 GBP
06 Sep 2024	1 GBP = 366.9758 PKR	1 PKR = 0.0027 GBP
07 Sep 2024	1 GBP = 366.2204 PKR	1 PKR = 0.0027 GBP
08 Sep 2024	1 GBP = 366.2065 PKR	1 PKR = 0.0027 GBP
09 Sep 2024	1 GBP = 364.6701 PKR	1 PKR = 0.0027 GBP
10 Sep 2024	1 GBP = 364.9292 PKR	1 PKR = 0.0027 GBP
11 Sep 2024	1 GBP = 364.3515 PKR	1 PKR = 0.0027 GBP
12 Sep 2024	1 GBP = 363.2086 PKR	1 PKR = 0.0028 GBP
13 Sep 2024	1 GBP = 365.4284 PKR	1 PKR = 0.0027 GBP
14 Sep 2024	1 GBP = 365.162 PKR	1 PKR = 0.0027 GBP
15 Sep 2024	1 GBP = 365.162 PKR	1 PKR = 0.0027 GBP
16 Sep 2024	1 GBP = 367.3151 PKR	1 PKR = 0.0027 GBP
17 Sep 2024	1 GBP = 367.9118 PKR	1 PKR = 0.0027 GBP
18 Sep 2024	1 GBP = 367.4421 PKR	1 PKR = 0.0027 GBP
19 Sep 2024	1 GBP = 370.0571 PKR	1 PKR = 0.0027 GBP
20 Sep 2024	1 GBP = 369.9127 PKR	1 PKR = 0.0027 GBP
21 Sep 2024	1 GBP = 369.4333 PKR	1 PKR = 0.0027 GBP
22 Sep 2024	1 GBP = 369.5861 PKR	1 PKR = 0.0027 GBP
23 Sep 2024	1 GBP = 369.5951 PKR	1 PKR = 0.0027 GBP
24 Sep 2024	1 GBP = 371.79 PKR	1 PKR = 0.0027 GBP
25 Sep 2024	1 GBP = 371.8438 PKR	1 PKR = 0.0027 GBP
26 Sep 2024	1 GBP = 371.6387 PKR	1 PKR = 0.0027 GBP
27 Sep 2024	1 GBP = 371.5964 PKR	1 PKR = 0.0027 GBP
28 Sep 2024	1 GBP = 371.3176 PKR	1 PKR = 0.0027 GBP
29 Sep 2024	1 GBP = 371.3176 PKR	1 PKR = 0.0027 GBP
30 Sep 2024	1 GBP = 372.0475 PKR	1 PKR = 0.0027 GBP

Oct 2024

Date	GBP-PKR	PKR-GBP
01 Oct 2024	1 GBP = 369.5735 PKR	1 PKR = 0.0027 GBP
02 Oct 2024	1 GBP = 368.9522 PKR	1 PKR = 0.0027 GBP
03 Oct 2024	1 GBP = 363.9893 PKR	1 PKR = 0.0027 GBP
04 Oct 2024	1 GBP = 365.2536 PKR	1 PKR = 0.0027 GBP
05 Oct 2024	1 GBP = 365.6176 PKR	1 PKR = 0.0027 GBP
06 Oct 2024	1 GBP = 365.6176 PKR	1 PKR = 0.0027 GBP
07 Oct 2024	1 GBP = 363.1042 PKR	1 PKR = 0.0028 GBP
08 Oct 2024	1 GBP = 364.0076 PKR	1 PKR = 0.0027 GBP
09 Oct 2024	1 GBP = 363.418 PKR	1 PKR = 0.0028 GBP
10 Oct 2024	1 GBP = 362.9477 PKR	1 PKR = 0.0028 GBP
11 Oct 2024	1 GBP = 362.9442 PKR	1 PKR = 0.0028 GBP
12 Oct 2024	1 GBP = 362.3192 PKR	1 PKR = 0.0028 GBP
13 Oct 2024	1 GBP = 362.992 PKR	1 PKR = 0.0028 GBP
14 Oct 2024	1 GBP = 362.4417 PKR	1 PKR = 0.0028 GBP
15 Oct 2024	1 GBP = 363.3938 PKR	1 PKR = 0.0028 GBP
16 Oct 2024	1 GBP = 362.0384 PKR	1 PKR = 0.0028 GBP
17 Oct 2024	1 GBP = 361.3986 PKR	1 PKR = 0.0028 GBP
18 Oct 2024	1 GBP = 362.2141 PKR	1 PKR = 0.0028 GBP
19 Oct 2024	1 GBP = 361.3088 PKR	1 PKR = 0.0028 GBP
20 Oct 2024	1 GBP = 361.3088 PKR	1 PKR = 0.0028 GBP
21 Oct 2024	1 GBP = 361.6601 PKR	1 PKR = 0.0028 GBP
22 Oct 2024	1 GBP = 360.5177 PKR	1 PKR = 0.0028 GBP
23 Oct 2024	1 GBP = 359.6124 PKR	1 PKR = 0.0028 GBP
24 Oct 2024	1 GBP = 360.6158 PKR	1 PKR = 0.0028 GBP
25 Oct 2024	1 GBP = 360.4842 PKR	1 PKR = 0.0028 GBP
26 Oct 2024	1 GBP = 360.5585 PKR	1 PKR = 0.0028 GBP
27 Oct 2024	1 GBP = 360.5585 PKR	1 PKR = 0.0028 GBP
28 Oct 2024	1 GBP = 361.0058 PKR	1 PKR = 0.0028 GBP
29 Oct 2024	1 GBP = 360.4046 PKR	1 PKR = 0.0028 GBP
30 Oct 2024	1 GBP = 360.4991 PKR	1 PKR = 0.0028 GBP
31 Oct 2024	1 GBP = 360.7981 PKR	1 PKR = 0.0028 GBP

Nov 2024

Date	GBP-PKR	PKR-GBP
01 Nov 2024	1 GBP = 359.7439 PKR	1 PKR = 0.0028 GBP
02 Nov 2024	1 GBP = 358.729 PKR	1 PKR = 0.0028 GBP
03 Nov 2024	1 GBP = 358.3573 PKR	1 PKR = 0.0028 GBP
04 Nov 2024	1 GBP = 360.6103 PKR	1 PKR = 0.0028 GBP
05 Nov 2024	1 GBP = 360.8679 PKR	1 PKR = 0.0028 GBP
06 Nov 2024	1 GBP = 357.2013 PKR	1 PKR = 0.0028 GBP
07 Nov 2024	1 GBP = 360.3413 PKR	1 PKR = 0.0028 GBP
08 Nov 2024	1 GBP = 359.6941 PKR	1 PKR = 0.0028 GBP
09 Nov 2024	1 GBP = 360.7136 PKR	1 PKR = 0.0028 GBP
10 Nov 2024	1 GBP = 360.7136 PKR	1 PKR = 0.0028 GBP
11 Nov 2024	1 GBP = 357.9112 PKR	1 PKR = 0.0028 GBP
12 Nov 2024	1 GBP = 356.4565 PKR	1 PKR = 0.0028 GBP
13 Nov 2024	1 GBP = 354.2219 PKR	1 PKR = 0.0028 GBP
14 Nov 2024	1 GBP = 351.8854 PKR	1 PKR = 0.0028 GBP
15 Nov 2024	1 GBP = 352.4564 PKR	1 PKR = 0.0028 GBP
16 Nov 2024	1 GBP = 351.3936 PKR	1 PKR = 0.0028 GBP
17 Nov 2024	1 GBP = 351.3936 PKR	1 PKR = 0.0028 GBP
18 Nov 2024	1 GBP = 350.9541 PKR	1 PKR = 0.0028 GBP
19 Nov 2024	1 GBP = 351.5393 PKR	1 PKR = 0.0028 GBP
20 Nov 2024	1 GBP = 352.137 PKR	1 PKR = 0.0028 GBP
21 Nov 2024	1 GBP = 351.2915 PKR	1 PKR = 0.0028 GBP
22 Nov 2024	1 GBP = 347.8837 PKR	1 PKR = 0.0029 GBP
23 Nov 2024	1 GBP = 347.8661 PKR	1 PKR = 0.0029 GBP
24 Nov 2024	1 GBP = 347.8799 PKR	1 PKR = 0.0029 GBP
25 Nov 2024	1 GBP = 349.4108 PKR	1 PKR = 0.0029 GBP
26 Nov 2024	1 GBP = 349.1475 PKR	1 PKR = 0.0029 GBP
27 Nov 2024	1 GBP = 351.1125 PKR	1 PKR = 0.0028 GBP
28 Nov 2024	1 GBP = 352.1754 PKR	1 PKR = 0.0028 GBP
29 Nov 2024	1 GBP = 353.1157 PKR	1 PKR = 0.0028 GBP
30 Nov 2024	1 GBP = 353.4776 PKR	1 PKR = 0.0028 GBP

Dec 2024

Date	GBP-PKR	PKR-GBP
01 Dec 2024	1 GBP = 353.4776 PKR	1 PKR = 0.0028 GBP
02 Dec 2024	1 GBP = 351.9948 PKR	1 PKR = 0.0028 GBP
03 Dec 2024	1 GBP = 351.6919 PKR	1 PKR = 0.0028 GBP
04 Dec 2024	1 GBP = 352.2009 PKR	1 PKR = 0.0028 GBP
05 Dec 2024	1 GBP = 353.9022 PKR	1 PKR = 0.0028 GBP
06 Dec 2024	1 GBP = 355.261 PKR	1 PKR = 0.0028 GBP
07 Dec 2024	1 GBP = 354.7073 PKR	1 PKR = 0.0028 GBP
08 Dec 2024	1 GBP = 354.671 PKR	1 PKR = 0.0028 GBP
09 Dec 2024	1 GBP = 354.9928 PKR	1 PKR = 0.0028 GBP
10 Dec 2024	1 GBP = 354.9101 PKR	1 PKR = 0.0028 GBP
11 Dec 2024	1 GBP = 353.8609 PKR	1 PKR = 0.0028 GBP
12 Dec 2024	1 GBP = 354.294 PKR	1 PKR = 0.0028 GBP
13 Dec 2024	1 GBP = 351.5853 PKR	1 PKR = 0.0028 GBP
14 Dec 2024	1 GBP = 350.1938 PKR	1 PKR = 0.0029 GBP
15 Dec 2024	1 GBP = 350.3744 PKR	1 PKR = 0.0029 GBP
16 Dec 2024	1 GBP = 351.7095 PKR	1 PKR = 0.0028 GBP
17 Dec 2024	1 GBP = 353.4847 PKR	1 PKR = 0.0028 GBP
18 Dec 2024	1 GBP = 353.8331 PKR	1 PKR = 0.0028 GBP
19 Dec 2024	1 GBP = 350.6302 PKR	1 PKR = 0.0029 GBP
20 Dec 2024	1 GBP = 348.5548 PKR	1 PKR = 0.0029 GBP
21 Dec 2024	1 GBP = 348.3846 PKR	1 PKR = 0.0029 GBP
22 Dec 2024	1 GBP = 348.3846 PKR	1 PKR = 0.0029 GBP

GBP-PKR and PKR-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News