currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-PHP and PHP-GBP exchange rates - 2025

GBP-PHP and PHP-GBP exchange rates - 2025

GBP-PHP and PHP-GBP exchange rates

Check below the exchange rates for GBP-PHP and PHP-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 73.0245 PHP
1 PHP = 0.0137 GBP
1Y 2Y 3Y
GBP to PHPPHP to GBP
73.8705 Date: 4/7 73.9033 Date: 4/6 73.9406 Date: 4/5 74.3181 Date: 4/4 75.2185 Date: 4/3 74.0585 Date: 4/2 73.8161 Date: 4/1 74.1084 Date: 3/31 74.2698 Date: 3/30 74.2788 Date: 3/29 74.2464 Date: 3/28 74.3340 Date: 3/27 74.4625 Date: 3/26 74.2545 Date: 3/25 74.2338 Date: 3/24 74.0734 Date: 3/23 74.0782 Date: 3/22 74.0190 Date: 3/21 74.0510 Date: 3/20 74.3342 Date: 3/19 74.1576 Date: 3/18 74.2773 Date: 3/17 74.1207 Date: 3/16 74.1890 Date: 3/15 74.2763 Date: 3/14 74.3219 Date: 3/13 74.3073 Date: 3/12 74.4024 Date: 3/11 74.3295 Date: 3/10 73.8145 Date: 3/9 74.0662 Date: 3/8 73.7960 Date: 3/7 73.9231 Date: 3/6 73.6661 Date: 3/5 73.3714 Date: 3/4 73.4858 Date: 3/3 72.9112 Date: 3/2 72.8484 Date: 3/1 73.0970 Date: 2/28 73.4564 Date: 2/27 73.2663 Date: 2/26 73.3172 Date: 2/25 73.1160 Date: 2/24 73.1009 Date: 2/23 73.1096 Date: 2/22 73.2555 Date: 2/21 73.3242 Date: 2/20 73.1744 Date: 2/19 73.3053 Date: 2/18 73.0702 Date: 2/17 72.6121 Date: 2/16 72.6784 Date: 2/15 72.6433 Date: 2/14 72.3724 Date: 2/13 72.4226 Date: 2/12 71.9546 Date: 2/11 72.0751 Date: 2/10 71.9972 Date: 2/9 71.9972 Date: 2/8 72.2792 Date: 2/7 71.9550 Date: 2/6 72.6727 Date: 2/5 72.3230 Date: 2/4 72.3404 Date: 2/3 72.3971 Date: 2/2 72.4479 Date: 2/1 72.5249 Date: 1/31 72.5374 Date: 1/30 72.5845 Date: 1/29 72.6226 Date: 1/28 72.9443 Date: 1/27 72.7267 Date: 1/26 72.7227 Date: 1/25 72.4530 Date: 1/24 72.2928 Date: 1/23 72.1417 Date: 1/22 71.6911 Date: 1/21 71.4319 Date: 1/20 71.2405 Date: 1/19 71.2537 Date: 1/18 71.4298 Date: 1/17 71.4582 Date: 1/16 71.5655 Date: 1/15 71.5068 Date: 1/14 71.1493 Date: 1/13 72.0155 Date: 1/12 72.0353 Date: 1/11 71.9922 Date: 1/10 71.7782 Date: 1/9 72.2059 Date: 1/8 72.8119 Date: 1/7 72.6169 Date: 1/6 72.3112 Date: 1/5 72.3112 Date: 1/4 72.0912 Date: 1/3 71.9719 Date: 1/2 73.0258 Date: 1/1 73.8705 Date: 4/7 73.9033 Date: 4/6 73.9406 Date: 4/5 74.3181 Date: 4/4 75.2185 Date: 4/3 74.0585 Date: 4/2 73.8161 Date: 4/1 74.1084 Date: 3/31 74.2698 Date: 3/30 74.2788 Date: 3/29 74.2464 Date: 3/28 74.3340 Date: 3/27 74.4625 Date: 3/26 74.2545 Date: 3/25 74.2338 Date: 3/24 74.0734 Date: 3/23 74.0782 Date: 3/22 74.0190 Date: 3/21 74.0510 Date: 3/20 74.3342 Date: 3/19 74.1576 Date: 3/18 74.2773 Date: 3/17 74.1207 Date: 3/16 74.1890 Date: 3/15 74.2763 Date: 3/14 74.3219 Date: 3/13 74.3073 Date: 3/12 74.4024 Date: 3/11 74.3295 Date: 3/10 73.8145 Date: 3/9 74.0662 Date: 3/8 73.7960 Date: 3/7 73.9231 Date: 3/6 73.6661 Date: 3/5 73.3714 Date: 3/4 73.4858 Date: 3/3 72.9112 Date: 3/2 72.8484 Date: 3/1 73.0970 Date: 2/28 73.4564 Date: 2/27 73.2663 Date: 2/26 73.3172 Date: 2/25 73.1160 Date: 2/24 73.1009 Date: 2/23 73.1096 Date: 2/22 73.2555 Date: 2/21 73.3242 Date: 2/20 73.1744 Date: 2/19 73.3053 Date: 2/18 73.0702 Date: 2/17 72.6121 Date: 2/16 72.6784 Date: 2/15 72.6433 Date: 2/14 72.3724 Date: 2/13 72.4226 Date: 2/12 71.9546 Date: 2/11 72.0751 Date: 2/10 71.9972 Date: 2/9 71.9972 Date: 2/8 72.2792 Date: 2/7 71.9550 Date: 2/6 72.6727 Date: 2/5 72.3230 Date: 2/4 72.3404 Date: 2/3 72.3971 Date: 2/2 72.4479 Date: 2/1 72.5249 Date: 1/31 72.5374 Date: 1/30 72.5845 Date: 1/29 72.6226 Date: 1/28 72.9443 Date: 1/27 72.7267 Date: 1/26 72.7227 Date: 1/25 72.4530 Date: 1/24 72.2928 Date: 1/23 72.1417 Date: 1/22 71.6911 Date: 1/21 71.4319 Date: 1/20 71.2405 Date: 1/19 71.2537 Date: 1/18 71.4298 Date: 1/17 71.4582 Date: 1/16 71.5655 Date: 1/15 71.5068 Date: 1/14 71.1493 Date: 1/13 72.0155 Date: 1/12 72.0353 Date: 1/11 71.9922 Date: 1/10 71.7782 Date: 1/9 72.2059 Date: 1/8 72.8119 Date: 1/7 72.6169 Date: 1/6 72.3112 Date: 1/5 72.3112 Date: 1/4 72.0912 Date: 1/3 71.9719 Date: 1/2 73.0258 Date: 1/1

Jan 2025

DateGBP-PHPPHP-GBP
01 Jan 2025 1 GBP = 73.0258 PHP 1 PHP = 0.0137 GBP
02 Jan 2025 1 GBP = 71.9719 PHP 1 PHP = 0.0139 GBP
03 Jan 2025 1 GBP = 72.0912 PHP 1 PHP = 0.0139 GBP
04 Jan 2025 1 GBP = 72.3112 PHP 1 PHP = 0.0138 GBP
05 Jan 2025 1 GBP = 72.3112 PHP 1 PHP = 0.0138 GBP
06 Jan 2025 1 GBP = 72.6169 PHP 1 PHP = 0.0138 GBP
07 Jan 2025 1 GBP = 72.8119 PHP 1 PHP = 0.0137 GBP
08 Jan 2025 1 GBP = 72.2059 PHP 1 PHP = 0.0138 GBP
09 Jan 2025 1 GBP = 71.7782 PHP 1 PHP = 0.0139 GBP
10 Jan 2025 1 GBP = 71.9922 PHP 1 PHP = 0.0139 GBP
11 Jan 2025 1 GBP = 72.0353 PHP 1 PHP = 0.0139 GBP
12 Jan 2025 1 GBP = 72.0155 PHP 1 PHP = 0.0139 GBP
13 Jan 2025 1 GBP = 71.1493 PHP 1 PHP = 0.0141 GBP
14 Jan 2025 1 GBP = 71.5068 PHP 1 PHP = 0.014 GBP
15 Jan 2025 1 GBP = 71.5655 PHP 1 PHP = 0.014 GBP
16 Jan 2025 1 GBP = 71.4582 PHP 1 PHP = 0.014 GBP
17 Jan 2025 1 GBP = 71.4298 PHP 1 PHP = 0.014 GBP
18 Jan 2025 1 GBP = 71.2537 PHP 1 PHP = 0.014 GBP
19 Jan 2025 1 GBP = 71.2405 PHP 1 PHP = 0.014 GBP
20 Jan 2025 1 GBP = 71.4319 PHP 1 PHP = 0.014 GBP
21 Jan 2025 1 GBP = 71.6911 PHP 1 PHP = 0.0139 GBP
22 Jan 2025 1 GBP = 72.1417 PHP 1 PHP = 0.0139 GBP
23 Jan 2025 1 GBP = 72.2928 PHP 1 PHP = 0.0138 GBP
24 Jan 2025 1 GBP = 72.453 PHP 1 PHP = 0.0138 GBP
25 Jan 2025 1 GBP = 72.7227 PHP 1 PHP = 0.0138 GBP
26 Jan 2025 1 GBP = 72.7267 PHP 1 PHP = 0.0138 GBP
27 Jan 2025 1 GBP = 72.9443 PHP 1 PHP = 0.0137 GBP
28 Jan 2025 1 GBP = 72.6226 PHP 1 PHP = 0.0138 GBP
29 Jan 2025 1 GBP = 72.5845 PHP 1 PHP = 0.0138 GBP
30 Jan 2025 1 GBP = 72.5374 PHP 1 PHP = 0.0138 GBP
31 Jan 2025 1 GBP = 72.5249 PHP 1 PHP = 0.0138 GBP

Feb 2025

DateGBP-PHPPHP-GBP
01 Feb 2025 1 GBP = 72.4479 PHP 1 PHP = 0.0138 GBP
02 Feb 2025 1 GBP = 72.3971 PHP 1 PHP = 0.0138 GBP
03 Feb 2025 1 GBP = 72.3404 PHP 1 PHP = 0.0138 GBP
04 Feb 2025 1 GBP = 72.323 PHP 1 PHP = 0.0138 GBP
05 Feb 2025 1 GBP = 72.6727 PHP 1 PHP = 0.0138 GBP
06 Feb 2025 1 GBP = 71.955 PHP 1 PHP = 0.0139 GBP
07 Feb 2025 1 GBP = 72.2792 PHP 1 PHP = 0.0138 GBP
08 Feb 2025 1 GBP = 71.9972 PHP 1 PHP = 0.0139 GBP
09 Feb 2025 1 GBP = 71.9972 PHP 1 PHP = 0.0139 GBP
10 Feb 2025 1 GBP = 72.0751 PHP 1 PHP = 0.0139 GBP
11 Feb 2025 1 GBP = 71.9546 PHP 1 PHP = 0.0139 GBP
12 Feb 2025 1 GBP = 72.4226 PHP 1 PHP = 0.0138 GBP
13 Feb 2025 1 GBP = 72.3724 PHP 1 PHP = 0.0138 GBP
14 Feb 2025 1 GBP = 72.6433 PHP 1 PHP = 0.0138 GBP
15 Feb 2025 1 GBP = 72.6784 PHP 1 PHP = 0.0138 GBP
16 Feb 2025 1 GBP = 72.6121 PHP 1 PHP = 0.0138 GBP
17 Feb 2025 1 GBP = 73.0702 PHP 1 PHP = 0.0137 GBP
18 Feb 2025 1 GBP = 73.3053 PHP 1 PHP = 0.0136 GBP
19 Feb 2025 1 GBP = 73.1744 PHP 1 PHP = 0.0137 GBP
20 Feb 2025 1 GBP = 73.3242 PHP 1 PHP = 0.0136 GBP
21 Feb 2025 1 GBP = 73.2555 PHP 1 PHP = 0.0137 GBP
22 Feb 2025 1 GBP = 73.1096 PHP 1 PHP = 0.0137 GBP
23 Feb 2025 1 GBP = 73.1009 PHP 1 PHP = 0.0137 GBP
24 Feb 2025 1 GBP = 73.116 PHP 1 PHP = 0.0137 GBP
25 Feb 2025 1 GBP = 73.3172 PHP 1 PHP = 0.0136 GBP
26 Feb 2025 1 GBP = 73.2663 PHP 1 PHP = 0.0136 GBP
27 Feb 2025 1 GBP = 73.4564 PHP 1 PHP = 0.0136 GBP
28 Feb 2025 1 GBP = 73.097 PHP 1 PHP = 0.0137 GBP

Mar 2025

DateGBP-PHPPHP-GBP
01 Mar 2025 1 GBP = 72.8484 PHP 1 PHP = 0.0137 GBP
02 Mar 2025 1 GBP = 72.9112 PHP 1 PHP = 0.0137 GBP
03 Mar 2025 1 GBP = 73.4858 PHP 1 PHP = 0.0136 GBP
04 Mar 2025 1 GBP = 73.3714 PHP 1 PHP = 0.0136 GBP
05 Mar 2025 1 GBP = 73.6661 PHP 1 PHP = 0.0136 GBP
06 Mar 2025 1 GBP = 73.9231 PHP 1 PHP = 0.0135 GBP
07 Mar 2025 1 GBP = 73.796 PHP 1 PHP = 0.0136 GBP
08 Mar 2025 1 GBP = 74.0662 PHP 1 PHP = 0.0135 GBP
09 Mar 2025 1 GBP = 73.8145 PHP 1 PHP = 0.0135 GBP
10 Mar 2025 1 GBP = 74.3295 PHP 1 PHP = 0.0135 GBP
11 Mar 2025 1 GBP = 74.4024 PHP 1 PHP = 0.0134 GBP
12 Mar 2025 1 GBP = 74.3073 PHP 1 PHP = 0.0135 GBP
13 Mar 2025 1 GBP = 74.3219 PHP 1 PHP = 0.0135 GBP
14 Mar 2025 1 GBP = 74.2763 PHP 1 PHP = 0.0135 GBP
15 Mar 2025 1 GBP = 74.189 PHP 1 PHP = 0.0135 GBP
16 Mar 2025 1 GBP = 74.1207 PHP 1 PHP = 0.0135 GBP
17 Mar 2025 1 GBP = 74.2773 PHP 1 PHP = 0.0135 GBP
18 Mar 2025 1 GBP = 74.1576 PHP 1 PHP = 0.0135 GBP
19 Mar 2025 1 GBP = 74.3342 PHP 1 PHP = 0.0135 GBP
20 Mar 2025 1 GBP = 74.051 PHP 1 PHP = 0.0135 GBP
21 Mar 2025 1 GBP = 74.019 PHP 1 PHP = 0.0135 GBP
22 Mar 2025 1 GBP = 74.0782 PHP 1 PHP = 0.0135 GBP
23 Mar 2025 1 GBP = 74.0734 PHP 1 PHP = 0.0135 GBP
24 Mar 2025 1 GBP = 74.2338 PHP 1 PHP = 0.0135 GBP
25 Mar 2025 1 GBP = 74.2545 PHP 1 PHP = 0.0135 GBP
26 Mar 2025 1 GBP = 74.4625 PHP 1 PHP = 0.0134 GBP
27 Mar 2025 1 GBP = 74.334 PHP 1 PHP = 0.0135 GBP
28 Mar 2025 1 GBP = 74.2464 PHP 1 PHP = 0.0135 GBP
29 Mar 2025 1 GBP = 74.2788 PHP 1 PHP = 0.0135 GBP
30 Mar 2025 1 GBP = 74.2698 PHP 1 PHP = 0.0135 GBP
31 Mar 2025 1 GBP = 74.1084 PHP 1 PHP = 0.0135 GBP

Apr 2025

DateGBP-PHPPHP-GBP
01 Apr 2025 1 GBP = 73.8161 PHP 1 PHP = 0.0135 GBP
02 Apr 2025 1 GBP = 74.0585 PHP 1 PHP = 0.0135 GBP
03 Apr 2025 1 GBP = 75.2185 PHP 1 PHP = 0.0133 GBP
04 Apr 2025 1 GBP = 74.3181 PHP 1 PHP = 0.0135 GBP
05 Apr 2025 1 GBP = 73.9406 PHP 1 PHP = 0.0135 GBP
06 Apr 2025 1 GBP = 73.9033 PHP 1 PHP = 0.0135 GBP
07 Apr 2025 1 GBP = 73.8705 PHP 1 PHP = 0.0135 GBP

GBP-PHP and PHP-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats