> GBP-PGK and PGK-GBP exchange rates - 2025

GBP-PGK and PGK-GBP exchange rates - 2025

GBP-PGK and PGK-GBP exchange rates

Check below the exchange rates for GBP-PGK and PGK-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GBP = 5.108 PGK

1 PGK = 0.1958 GBP

1Y 2Y 3Y

GBP to PGKPGK to GBP

Jan 2025

Date	GBP-PGK	PGK-GBP
01 Jan 2025	1 GBP = 5.0938 PGK	1 PGK = 0.1963 GBP
02 Jan 2025	1 GBP = 5.0499 PGK	1 PGK = 0.198 GBP
03 Jan 2025	1 GBP = 4.9727 PGK	1 PGK = 0.2011 GBP
04 Jan 2025	1 GBP = 4.9682 PGK	1 PGK = 0.2013 GBP
05 Jan 2025	1 GBP = 4.9682 PGK	1 PGK = 0.2013 GBP
06 Jan 2025	1 GBP = 5.0311 PGK	1 PGK = 0.1988 GBP
07 Jan 2025	1 GBP = 5.0973 PGK	1 PGK = 0.1962 GBP
08 Jan 2025	1 GBP = 4.9553 PGK	1 PGK = 0.2018 GBP
09 Jan 2025	1 GBP = 4.9216 PGK	1 PGK = 0.2032 GBP
10 Jan 2025	1 GBP = 4.9343 PGK	1 PGK = 0.2027 GBP
11 Jan 2025	1 GBP = 4.9156 PGK	1 PGK = 0.2034 GBP
12 Jan 2025	1 GBP = 4.9143 PGK	1 PGK = 0.2035 GBP
13 Jan 2025	1 GBP = 4.8663 PGK	1 PGK = 0.2055 GBP
14 Jan 2025	1 GBP = 4.9593 PGK	1 PGK = 0.2016 GBP
15 Jan 2025	1 GBP = 4.9717 PGK	1 PGK = 0.2011 GBP
16 Jan 2025	1 GBP = 4.9722 PGK	1 PGK = 0.2011 GBP
17 Jan 2025	1 GBP = 4.9596 PGK	1 PGK = 0.2016 GBP
18 Jan 2025	1 GBP = 4.9496 PGK	1 PGK = 0.202 GBP
19 Jan 2025	1 GBP = 4.9486 PGK	1 PGK = 0.2021 GBP
20 Jan 2025	1 GBP = 4.9734 PGK	1 PGK = 0.2011 GBP
21 Jan 2025	1 GBP = 4.9878 PGK	1 PGK = 0.2005 GBP
22 Jan 2025	1 GBP = 5.0049 PGK	1 PGK = 0.1998 GBP
23 Jan 2025	1 GBP = 4.948 PGK	1 PGK = 0.2021 GBP
24 Jan 2025	1 GBP = 4.9838 PGK	1 PGK = 0.2006 GBP
25 Jan 2025	1 GBP = 5.0019 PGK	1 PGK = 0.1999 GBP
26 Jan 2025	1 GBP = 5.0022 PGK	1 PGK = 0.1999 GBP
27 Jan 2025	1 GBP = 5.0167 PGK	1 PGK = 0.1993 GBP
28 Jan 2025	1 GBP = 5.0632 PGK	1 PGK = 0.1975 GBP
29 Jan 2025	1 GBP = 5.0628 PGK	1 PGK = 0.1975 GBP
30 Jan 2025	1 GBP = 5.0594 PGK	1 PGK = 0.1977 GBP
31 Jan 2025	1 GBP = 5.0559 PGK	1 PGK = 0.1978 GBP

Feb 2025

Date	GBP-PGK	PGK-GBP
01 Feb 2025	1 GBP = 5.0476 PGK	1 PGK = 0.1981 GBP
02 Feb 2025	1 GBP = 5.0526 PGK	1 PGK = 0.1979 GBP
03 Feb 2025	1 GBP = 4.9562 PGK	1 PGK = 0.2018 GBP
04 Feb 2025	1 GBP = 5.0521 PGK	1 PGK = 0.1979 GBP
05 Feb 2025	1 GBP = 5.0325 PGK	1 PGK = 0.1987 GBP
06 Feb 2025	1 GBP = 5.0484 PGK	1 PGK = 0.1981 GBP
07 Feb 2025	1 GBP = 5.0041 PGK	1 PGK = 0.1998 GBP
08 Feb 2025	1 GBP = 5.0031 PGK	1 PGK = 0.1999 GBP
09 Feb 2025	1 GBP = 5.0031 PGK	1 PGK = 0.1999 GBP
10 Feb 2025	1 GBP = 5.057 PGK	1 PGK = 0.1977 GBP
11 Feb 2025	1 GBP = 5.045 PGK	1 PGK = 0.1982 GBP
12 Feb 2025	1 GBP = 5.0081 PGK	1 PGK = 0.1997 GBP
13 Feb 2025	1 GBP = 4.9982 PGK	1 PGK = 0.2001 GBP
14 Feb 2025	1 GBP = 5.063 PGK	1 PGK = 0.1975 GBP
15 Feb 2025	1 GBP = 5.0515 PGK	1 PGK = 0.198 GBP
16 Feb 2025	1 GBP = 5.0469 PGK	1 PGK = 0.1981 GBP
17 Feb 2025	1 GBP = 5.0668 PGK	1 PGK = 0.1974 GBP
18 Feb 2025	1 GBP = 5.1434 PGK	1 PGK = 0.1944 GBP
19 Feb 2025	1 GBP = 5.0629 PGK	1 PGK = 0.1975 GBP
20 Feb 2025	1 GBP = 5.062 PGK	1 PGK = 0.1975 GBP
21 Feb 2025	1 GBP = 5.1656 PGK	1 PGK = 0.1936 GBP
22 Feb 2025	1 GBP = 5.16 PGK	1 PGK = 0.1938 GBP
23 Feb 2025	1 GBP = 5.1594 PGK	1 PGK = 0.1938 GBP
24 Feb 2025	1 GBP = 5.1574 PGK	1 PGK = 0.1939 GBP
25 Feb 2025	1 GBP = 5.0891 PGK	1 PGK = 0.1965 GBP
26 Feb 2025	1 GBP = 5.1406 PGK	1 PGK = 0.1945 GBP
27 Feb 2025	1 GBP = 5.1018 PGK	1 PGK = 0.196 GBP
28 Feb 2025	1 GBP = 5.0731 PGK	1 PGK = 0.1971 GBP

Mar 2025

Date	GBP-PGK	PGK-GBP
01 Mar 2025	1 GBP = 4.9948 PGK	1 PGK = 0.2002 GBP
02 Mar 2025	1 GBP = 5.0484 PGK	1 PGK = 0.1981 GBP
03 Mar 2025	1 GBP = 5.0884 PGK	1 PGK = 0.1965 GBP
04 Mar 2025	1 GBP = 5.13 PGK	1 PGK = 0.1949 GBP
05 Mar 2025	1 GBP = 5.2346 PGK	1 PGK = 0.191 GBP
06 Mar 2025	1 GBP = 5.2631 PGK	1 PGK = 0.19 GBP
07 Mar 2025	1 GBP = 5.2748 PGK	1 PGK = 0.1896 GBP
08 Mar 2025	1 GBP = 5.2193 PGK	1 PGK = 0.1916 GBP
09 Mar 2025	1 GBP = 5.275 PGK	1 PGK = 0.1896 GBP
10 Mar 2025	1 GBP = 5.1922 PGK	1 PGK = 0.1926 GBP
11 Mar 2025	1 GBP = 5.2371 PGK	1 PGK = 0.1909 GBP
12 Mar 2025	1 GBP = 5.219 PGK	1 PGK = 0.1916 GBP
13 Mar 2025	1 GBP = 5.2288 PGK	1 PGK = 0.1912 GBP
14 Mar 2025	1 GBP = 5.2262 PGK	1 PGK = 0.1913 GBP
15 Mar 2025	1 GBP = 5.3073 PGK	1 PGK = 0.1884 GBP
16 Mar 2025	1 GBP = 5.2476 PGK	1 PGK = 0.1906 GBP
17 Mar 2025	1 GBP = 5.3331 PGK	1 PGK = 0.1875 GBP
18 Mar 2025	1 GBP = 5.3279 PGK	1 PGK = 0.1877 GBP
19 Mar 2025	1 GBP = 5.3339 PGK	1 PGK = 0.1875 GBP
20 Mar 2025	1 GBP = 5.2128 PGK	1 PGK = 0.1918 GBP
21 Mar 2025	1 GBP = 5.2427 PGK	1 PGK = 0.1907 GBP
22 Mar 2025	1 GBP = 5.3054 PGK	1 PGK = 0.1885 GBP
23 Mar 2025	1 GBP = 5.2762 PGK	1 PGK = 0.1895 GBP
24 Mar 2025	1 GBP = 5.2877 PGK	1 PGK = 0.1891 GBP
25 Mar 2025	1 GBP = 5.2923 PGK	1 PGK = 0.189 GBP
26 Mar 2025	1 GBP = 5.3192 PGK	1 PGK = 0.188 GBP
27 Mar 2025	1 GBP = 5.3309 PGK	1 PGK = 0.1876 GBP
28 Mar 2025	1 GBP = 5.333 PGK	1 PGK = 0.1875 GBP
29 Mar 2025	1 GBP = 5.2884 PGK	1 PGK = 0.1891 GBP
30 Mar 2025	1 GBP = 5.2839 PGK	1 PGK = 0.1893 GBP
31 Mar 2025	1 GBP = 5.2573 PGK	1 PGK = 0.1902 GBP

Apr 2025

Date	GBP-PGK	PGK-GBP
01 Apr 2025	1 GBP = 5.2485 PGK	1 PGK = 0.1905 GBP
02 Apr 2025	1 GBP = 5.3393 PGK	1 PGK = 0.1873 GBP
03 Apr 2025	1 GBP = 5.3836 PGK	1 PGK = 0.1857 GBP
04 Apr 2025	1 GBP = 5.3602 PGK	1 PGK = 0.1866 GBP

GBP-PGK and PGK-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News