> GBP-PGK and PGK-GBP exchange rates - 2024

GBP-PGK and PGK-GBP exchange rates - 2024

GBP-PGK and PGK-GBP exchange rates

Check below the exchange rates for GBP-PGK and PGK-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 4.9734 PGK

1 PGK = 0.2011 GBP

1Y 2Y 3Y

GBP to PGKPGK to GBP

Jan 2024

Date	GBP-PGK	PGK-GBP
01 Jan 2024	1 GBP = 4.8275 PGK	1 PGK = 0.2071 GBP
02 Jan 2024	1 GBP = 4.7197 PGK	1 PGK = 0.2119 GBP
03 Jan 2024	1 GBP = 4.7069 PGK	1 PGK = 0.2125 GBP
04 Jan 2024	1 GBP = 4.7391 PGK	1 PGK = 0.211 GBP
05 Jan 2024	1 GBP = 4.73 PGK	1 PGK = 0.2114 GBP
06 Jan 2024	1 GBP = 4.733 PGK	1 PGK = 0.2113 GBP
07 Jan 2024	1 GBP = 4.733 PGK	1 PGK = 0.2113 GBP
08 Jan 2024	1 GBP = 4.7417 PGK	1 PGK = 0.2109 GBP
09 Jan 2024	1 GBP = 4.7532 PGK	1 PGK = 0.2104 GBP
10 Jan 2024	1 GBP = 4.8214 PGK	1 PGK = 0.2074 GBP
11 Jan 2024	1 GBP = 4.765 PGK	1 PGK = 0.2099 GBP
12 Jan 2024	1 GBP = 4.7602 PGK	1 PGK = 0.2101 GBP
13 Jan 2024	1 GBP = 4.7564 PGK	1 PGK = 0.2102 GBP
14 Jan 2024	1 GBP = 4.7564 PGK	1 PGK = 0.2102 GBP
15 Jan 2024	1 GBP = 4.7465 PGK	1 PGK = 0.2107 GBP
16 Jan 2024	1 GBP = 4.7268 PGK	1 PGK = 0.2116 GBP
17 Jan 2024	1 GBP = 4.7382 PGK	1 PGK = 0.2111 GBP
18 Jan 2024	1 GBP = 4.7403 PGK	1 PGK = 0.211 GBP
19 Jan 2024	1 GBP = 4.7462 PGK	1 PGK = 0.2107 GBP
20 Jan 2024	1 GBP = 4.7392 PGK	1 PGK = 0.211 GBP
21 Jan 2024	1 GBP = 4.7392 PGK	1 PGK = 0.211 GBP
22 Jan 2024	1 GBP = 4.7574 PGK	1 PGK = 0.2102 GBP
23 Jan 2024	1 GBP = 4.7566 PGK	1 PGK = 0.2102 GBP
24 Jan 2024	1 GBP = 4.7711 PGK	1 PGK = 0.2096 GBP
25 Jan 2024	1 GBP = 4.7695 PGK	1 PGK = 0.2097 GBP
26 Jan 2024	1 GBP = 4.8357 PGK	1 PGK = 0.2068 GBP
27 Jan 2024	1 GBP = 4.8277 PGK	1 PGK = 0.2071 GBP
28 Jan 2024	1 GBP = 4.8277 PGK	1 PGK = 0.2071 GBP
29 Jan 2024	1 GBP = 4.7526 PGK	1 PGK = 0.2104 GBP
30 Jan 2024	1 GBP = 4.7445 PGK	1 PGK = 0.2108 GBP
31 Jan 2024	1 GBP = 4.8199 PGK	1 PGK = 0.2075 GBP

Feb 2024

Date	GBP-PGK	PGK-GBP
01 Feb 2024	1 GBP = 4.7451 PGK	1 PGK = 0.2107 GBP
02 Feb 2024	1 GBP = 4.7856 PGK	1 PGK = 0.209 GBP
03 Feb 2024	1 GBP = 4.7692 PGK	1 PGK = 0.2097 GBP
04 Feb 2024	1 GBP = 4.7692 PGK	1 PGK = 0.2097 GBP
05 Feb 2024	1 GBP = 4.7096 PGK	1 PGK = 0.2123 GBP
06 Feb 2024	1 GBP = 4.7156 PGK	1 PGK = 0.2121 GBP
07 Feb 2024	1 GBP = 4.7387 PGK	1 PGK = 0.211 GBP
08 Feb 2024	1 GBP = 4.7932 PGK	1 PGK = 0.2086 GBP
09 Feb 2024	1 GBP = 4.7933 PGK	1 PGK = 0.2086 GBP
10 Feb 2024	1 GBP = 4.7979 PGK	1 PGK = 0.2084 GBP
11 Feb 2024	1 GBP = 4.7979 PGK	1 PGK = 0.2084 GBP
12 Feb 2024	1 GBP = 4.7976 PGK	1 PGK = 0.2084 GBP
13 Feb 2024	1 GBP = 4.8238 PGK	1 PGK = 0.2073 GBP
14 Feb 2024	1 GBP = 4.782 PGK	1 PGK = 0.2091 GBP
15 Feb 2024	1 GBP = 4.7721 PGK	1 PGK = 0.2095 GBP
16 Feb 2024	1 GBP = 4.7924 PGK	1 PGK = 0.2087 GBP
17 Feb 2024	1 GBP = 4.6943 PGK	1 PGK = 0.213 GBP
18 Feb 2024	1 GBP = 4.7976 PGK	1 PGK = 0.2084 GBP
19 Feb 2024	1 GBP = 4.8015 PGK	1 PGK = 0.2083 GBP
20 Feb 2024	1 GBP = 4.8052 PGK	1 PGK = 0.2081 GBP
21 Feb 2024	1 GBP = 4.8097 PGK	1 PGK = 0.2079 GBP
22 Feb 2024	1 GBP = 4.8253 PGK	1 PGK = 0.2072 GBP
23 Feb 2024	1 GBP = 4.8392 PGK	1 PGK = 0.2066 GBP
24 Feb 2024	1 GBP = 4.8275 PGK	1 PGK = 0.2071 GBP
25 Feb 2024	1 GBP = 4.8275 PGK	1 PGK = 0.2071 GBP
26 Feb 2024	1 GBP = 4.7716 PGK	1 PGK = 0.2096 GBP
27 Feb 2024	1 GBP = 4.8309 PGK	1 PGK = 0.207 GBP
28 Feb 2024	1 GBP = 4.8176 PGK	1 PGK = 0.2076 GBP
29 Feb 2024	1 GBP = 4.8226 PGK	1 PGK = 0.2074 GBP

Mar 2024

Date	GBP-PGK	PGK-GBP
01 Mar 2024	1 GBP = 4.8159 PGK	1 PGK = 0.2076 GBP
02 Mar 2024	1 GBP = 4.8112 PGK	1 PGK = 0.2078 GBP
03 Mar 2024	1 GBP = 4.8112 PGK	1 PGK = 0.2078 GBP
04 Mar 2024	1 GBP = 4.8377 PGK	1 PGK = 0.2067 GBP
05 Mar 2024	1 GBP = 4.8413 PGK	1 PGK = 0.2066 GBP
06 Mar 2024	1 GBP = 4.853 PGK	1 PGK = 0.2061 GBP
07 Mar 2024	1 GBP = 4.8653 PGK	1 PGK = 0.2055 GBP
08 Mar 2024	1 GBP = 4.904 PGK	1 PGK = 0.2039 GBP
09 Mar 2024	1 GBP = 4.9045 PGK	1 PGK = 0.2039 GBP
10 Mar 2024	1 GBP = 4.9045 PGK	1 PGK = 0.2039 GBP
11 Mar 2024	1 GBP = 4.8331 PGK	1 PGK = 0.2069 GBP
12 Mar 2024	1 GBP = 4.8746 PGK	1 PGK = 0.2051 GBP
13 Mar 2024	1 GBP = 4.8901 PGK	1 PGK = 0.2045 GBP
14 Mar 2024	1 GBP = 4.8862 PGK	1 PGK = 0.2047 GBP
15 Mar 2024	1 GBP = 4.872 PGK	1 PGK = 0.2053 GBP
16 Mar 2024	1 GBP = 4.8642 PGK	1 PGK = 0.2056 GBP
17 Mar 2024	1 GBP = 4.8642 PGK	1 PGK = 0.2056 GBP
18 Mar 2024	1 GBP = 4.7999 PGK	1 PGK = 0.2083 GBP
19 Mar 2024	1 GBP = 4.7874 PGK	1 PGK = 0.2089 GBP
20 Mar 2024	1 GBP = 4.7853 PGK	1 PGK = 0.209 GBP
21 Mar 2024	1 GBP = 4.8032 PGK	1 PGK = 0.2082 GBP
22 Mar 2024	1 GBP = 4.759 PGK	1 PGK = 0.2101 GBP
23 Mar 2024	1 GBP = 4.7356 PGK	1 PGK = 0.2112 GBP
24 Mar 2024	1 GBP = 4.7356 PGK	1 PGK = 0.2112 GBP
25 Mar 2024	1 GBP = 4.7748 PGK	1 PGK = 0.2094 GBP
26 Mar 2024	1 GBP = 4.8417 PGK	1 PGK = 0.2065 GBP
27 Mar 2024	1 GBP = 4.8276 PGK	1 PGK = 0.2071 GBP
28 Mar 2024	1 GBP = 4.8357 PGK	1 PGK = 0.2068 GBP
29 Mar 2024	1 GBP = 4.8344 PGK	1 PGK = 0.2069 GBP
30 Mar 2024	1 GBP = 4.8253 PGK	1 PGK = 0.2072 GBP
31 Mar 2024	1 GBP = 4.8243 PGK	1 PGK = 0.2073 GBP

Apr 2024

Date	GBP-PGK	PGK-GBP
01 Apr 2024	1 GBP = 4.8232 PGK	1 PGK = 0.2073 GBP
02 Apr 2024	1 GBP = 4.8124 PGK	1 PGK = 0.2078 GBP
03 Apr 2024	1 GBP = 4.818 PGK	1 PGK = 0.2076 GBP
04 Apr 2024	1 GBP = 4.8478 PGK	1 PGK = 0.2063 GBP
05 Apr 2024	1 GBP = 4.8458 PGK	1 PGK = 0.2064 GBP
06 Apr 2024	1 GBP = 4.8376 PGK	1 PGK = 0.2067 GBP
07 Apr 2024	1 GBP = 4.8376 PGK	1 PGK = 0.2067 GBP
08 Apr 2024	1 GBP = 4.7738 PGK	1 PGK = 0.2095 GBP
09 Apr 2024	1 GBP = 4.8644 PGK	1 PGK = 0.2056 GBP
10 Apr 2024	1 GBP = 4.8771 PGK	1 PGK = 0.205 GBP
11 Apr 2024	1 GBP = 4.8126 PGK	1 PGK = 0.2078 GBP
12 Apr 2024	1 GBP = 4.7801 PGK	1 PGK = 0.2092 GBP
13 Apr 2024	1 GBP = 4.7773 PGK	1 PGK = 0.2093 GBP
14 Apr 2024	1 GBP = 4.7669 PGK	1 PGK = 0.2098 GBP
15 Apr 2024	1 GBP = 4.7211 PGK	1 PGK = 0.2118 GBP
16 Apr 2024	1 GBP = 4.714 PGK	1 PGK = 0.2121 GBP
17 Apr 2024	1 GBP = 4.7311 PGK	1 PGK = 0.2114 GBP
18 Apr 2024	1 GBP = 4.7377 PGK	1 PGK = 0.2111 GBP
19 Apr 2024	1 GBP = 4.7309 PGK	1 PGK = 0.2114 GBP
20 Apr 2024	1 GBP = 4.69 PGK	1 PGK = 0.2132 GBP
21 Apr 2024	1 GBP = 4.69 PGK	1 PGK = 0.2132 GBP
22 Apr 2024	1 GBP = 4.686 PGK	1 PGK = 0.2134 GBP
23 Apr 2024	1 GBP = 4.7076 PGK	1 PGK = 0.2124 GBP
24 Apr 2024	1 GBP = 4.7256 PGK	1 PGK = 0.2116 GBP
25 Apr 2024	1 GBP = 4.8195 PGK	1 PGK = 0.2075 GBP
26 Apr 2024	1 GBP = 4.8263 PGK	1 PGK = 0.2072 GBP
27 Apr 2024	1 GBP = 4.8901 PGK	1 PGK = 0.2045 GBP
28 Apr 2024	1 GBP = 4.8901 PGK	1 PGK = 0.2045 GBP
29 Apr 2024	1 GBP = 4.7756 PGK	1 PGK = 0.2094 GBP
30 Apr 2024	1 GBP = 4.8426 PGK	1 PGK = 0.2065 GBP

May 2024

Date	GBP-PGK	PGK-GBP
01 May 2024	1 GBP = 4.8184 PGK	1 PGK = 0.2075 GBP
02 May 2024	1 GBP = 4.8327 PGK	1 PGK = 0.2069 GBP
03 May 2024	1 GBP = 4.8528 PGK	1 PGK = 0.2061 GBP
04 May 2024	1 GBP = 4.837 PGK	1 PGK = 0.2067 GBP
05 May 2024	1 GBP = 4.837 PGK	1 PGK = 0.2067 GBP
06 May 2024	1 GBP = 4.8672 PGK	1 PGK = 0.2055 GBP
07 May 2024	1 GBP = 4.8583 PGK	1 PGK = 0.2058 GBP
08 May 2024	1 GBP = 4.836 PGK	1 PGK = 0.2068 GBP
09 May 2024	1 GBP = 4.8408 PGK	1 PGK = 0.2066 GBP
10 May 2024	1 GBP = 4.8614 PGK	1 PGK = 0.2057 GBP
11 May 2024	1 GBP = 4.8601 PGK	1 PGK = 0.2058 GBP
12 May 2024	1 GBP = 4.8367 PGK	1 PGK = 0.2068 GBP
13 May 2024	1 GBP = 4.8685 PGK	1 PGK = 0.2054 GBP
14 May 2024	1 GBP = 4.8734 PGK	1 PGK = 0.2052 GBP
15 May 2024	1 GBP = 4.8964 PGK	1 PGK = 0.2042 GBP
16 May 2024	1 GBP = 4.9152 PGK	1 PGK = 0.2035 GBP
17 May 2024	1 GBP = 4.9131 PGK	1 PGK = 0.2035 GBP
18 May 2024	1 GBP = 4.908 PGK	1 PGK = 0.2037 GBP
19 May 2024	1 GBP = 4.8924 PGK	1 PGK = 0.2044 GBP
20 May 2024	1 GBP = 4.9344 PGK	1 PGK = 0.2027 GBP
21 May 2024	1 GBP = 4.9408 PGK	1 PGK = 0.2024 GBP
22 May 2024	1 GBP = 4.9446 PGK	1 PGK = 0.2022 GBP
23 May 2024	1 GBP = 4.9513 PGK	1 PGK = 0.202 GBP
24 May 2024	1 GBP = 4.9455 PGK	1 PGK = 0.2022 GBP
25 May 2024	1 GBP = 4.9461 PGK	1 PGK = 0.2022 GBP
26 May 2024	1 GBP = 4.916 PGK	1 PGK = 0.2034 GBP
27 May 2024	1 GBP = 4.9563 PGK	1 PGK = 0.2018 GBP
28 May 2024	1 GBP = 4.9696 PGK	1 PGK = 0.2012 GBP
29 May 2024	1 GBP = 4.965 PGK	1 PGK = 0.2014 GBP
30 May 2024	1 GBP = 4.9427 PGK	1 PGK = 0.2023 GBP
31 May 2024	1 GBP = 4.8769 PGK	1 PGK = 0.205 GBP

Jun 2024

Date	GBP-PGK	PGK-GBP
01 Jun 2024	1 GBP = 4.8848 PGK	1 PGK = 0.2047 GBP
02 Jun 2024	1 GBP = 4.8848 PGK	1 PGK = 0.2047 GBP
03 Jun 2024	1 GBP = 4.9494 PGK	1 PGK = 0.202 GBP
04 Jun 2024	1 GBP = 4.9663 PGK	1 PGK = 0.2014 GBP
05 Jun 2024	1 GBP = 4.9783 PGK	1 PGK = 0.2009 GBP
06 Jun 2024	1 GBP = 4.9742 PGK	1 PGK = 0.201 GBP
07 Jun 2024	1 GBP = 4.9143 PGK	1 PGK = 0.2035 GBP
08 Jun 2024	1 GBP = 4.9088 PGK	1 PGK = 0.2037 GBP
09 Jun 2024	1 GBP = 4.9088 PGK	1 PGK = 0.2037 GBP
10 Jun 2024	1 GBP = 4.9499 PGK	1 PGK = 0.202 GBP
11 Jun 2024	1 GBP = 4.9694 PGK	1 PGK = 0.2012 GBP
12 Jun 2024	1 GBP = 4.9704 PGK	1 PGK = 0.2012 GBP
13 Jun 2024	1 GBP = 4.9725 PGK	1 PGK = 0.2011 GBP
14 Jun 2024	1 GBP = 4.945 PGK	1 PGK = 0.2022 GBP
15 Jun 2024	1 GBP = 4.9265 PGK	1 PGK = 0.203 GBP
16 Jun 2024	1 GBP = 4.9217 PGK	1 PGK = 0.2032 GBP
17 Jun 2024	1 GBP = 4.869 PGK	1 PGK = 0.2054 GBP
18 Jun 2024	1 GBP = 4.9396 PGK	1 PGK = 0.2024 GBP
19 Jun 2024	1 GBP = 4.9622 PGK	1 PGK = 0.2015 GBP
20 Jun 2024	1 GBP = 4.9445 PGK	1 PGK = 0.2022 GBP
21 Jun 2024	1 GBP = 4.931 PGK	1 PGK = 0.2028 GBP
22 Jun 2024	1 GBP = 4.924 PGK	1 PGK = 0.2031 GBP
23 Jun 2024	1 GBP = 4.925 PGK	1 PGK = 0.203 GBP
24 Jun 2024	1 GBP = 4.9395 PGK	1 PGK = 0.2024 GBP
25 Jun 2024	1 GBP = 4.9515 PGK	1 PGK = 0.202 GBP
26 Jun 2024	1 GBP = 4.9385 PGK	1 PGK = 0.2025 GBP
27 Jun 2024	1 GBP = 4.8699 PGK	1 PGK = 0.2053 GBP
28 Jun 2024	1 GBP = 4.8665 PGK	1 PGK = 0.2055 GBP
29 Jun 2024	1 GBP = 4.8677 PGK	1 PGK = 0.2054 GBP
30 Jun 2024	1 GBP = 4.8641 PGK	1 PGK = 0.2056 GBP

Jul 2024

Date	GBP-PGK	PGK-GBP
01 Jul 2024	1 GBP = 4.879 PGK	1 PGK = 0.205 GBP
02 Jul 2024	1 GBP = 4.8746 PGK	1 PGK = 0.2051 GBP
03 Jul 2024	1 GBP = 4.894 PGK	1 PGK = 0.2043 GBP
04 Jul 2024	1 GBP = 4.9145 PGK	1 PGK = 0.2035 GBP
05 Jul 2024	1 GBP = 4.9259 PGK	1 PGK = 0.203 GBP
06 Jul 2024	1 GBP = 4.9194 PGK	1 PGK = 0.2033 GBP
07 Jul 2024	1 GBP = 4.9142 PGK	1 PGK = 0.2035 GBP
08 Jul 2024	1 GBP = 5.017 PGK	1 PGK = 0.1993 GBP
09 Jul 2024	1 GBP = 5.0068 PGK	1 PGK = 0.1997 GBP
10 Jul 2024	1 GBP = 5.0065 PGK	1 PGK = 0.1997 GBP
11 Jul 2024	1 GBP = 5.0379 PGK	1 PGK = 0.1985 GBP
12 Jul 2024	1 GBP = 5.0707 PGK	1 PGK = 0.1972 GBP
13 Jul 2024	1 GBP = 5.0703 PGK	1 PGK = 0.1972 GBP
14 Jul 2024	1 GBP = 4.9555 PGK	1 PGK = 0.2018 GBP
15 Jul 2024	1 GBP = 5.075 PGK	1 PGK = 0.197 GBP
16 Jul 2024	1 GBP = 5.0785 PGK	1 PGK = 0.1969 GBP
17 Jul 2024	1 GBP = 5.1003 PGK	1 PGK = 0.1961 GBP
18 Jul 2024	1 GBP = 5.0856 PGK	1 PGK = 0.1966 GBP
19 Jul 2024	1 GBP = 5.0587 PGK	1 PGK = 0.1977 GBP
20 Jul 2024	1 GBP = 5.0558 PGK	1 PGK = 0.1978 GBP
21 Jul 2024	1 GBP = 5.056 PGK	1 PGK = 0.1978 GBP
22 Jul 2024	1 GBP = 5.0662 PGK	1 PGK = 0.1974 GBP
23 Jul 2024	1 GBP = 5.0589 PGK	1 PGK = 0.1977 GBP
24 Jul 2024	1 GBP = 4.996 PGK	1 PGK = 0.2002 GBP
25 Jul 2024	1 GBP = 4.9798 PGK	1 PGK = 0.2008 GBP
26 Jul 2024	1 GBP = 5.0478 PGK	1 PGK = 0.1981 GBP
27 Jul 2024	1 GBP = 5.0358 PGK	1 PGK = 0.1986 GBP
28 Jul 2024	1 GBP = 5.0358 PGK	1 PGK = 0.1986 GBP
29 Jul 2024	1 GBP = 5.0369 PGK	1 PGK = 0.1985 GBP
30 Jul 2024	1 GBP = 5.0429 PGK	1 PGK = 0.1983 GBP
31 Jul 2024	1 GBP = 5.0396 PGK	1 PGK = 0.1984 GBP

Aug 2024

Date	GBP-PGK	PGK-GBP
01 Aug 2024	1 GBP = 5.0241 PGK	1 PGK = 0.199 GBP
02 Aug 2024	1 GBP = 5.0062 PGK	1 PGK = 0.1998 GBP
03 Aug 2024	1 GBP = 4.987 PGK	1 PGK = 0.2005 GBP
04 Aug 2024	1 GBP = 4.987 PGK	1 PGK = 0.2005 GBP
05 Aug 2024	1 GBP = 5.0191 PGK	1 PGK = 0.1992 GBP
06 Aug 2024	1 GBP = 4.9914 PGK	1 PGK = 0.2003 GBP
07 Aug 2024	1 GBP = 5.0057 PGK	1 PGK = 0.1998 GBP
08 Aug 2024	1 GBP = 4.9963 PGK	1 PGK = 0.2001 GBP
09 Aug 2024	1 GBP = 5.018 PGK	1 PGK = 0.1993 GBP
10 Aug 2024	1 GBP = 4.9432 PGK	1 PGK = 0.2023 GBP
11 Aug 2024	1 GBP = 5.0196 PGK	1 PGK = 0.1992 GBP
12 Aug 2024	1 GBP = 4.9568 PGK	1 PGK = 0.2017 GBP
13 Aug 2024	1 GBP = 5.0346 PGK	1 PGK = 0.1986 GBP
14 Aug 2024	1 GBP = 5.0618 PGK	1 PGK = 0.1976 GBP
15 Aug 2024	1 GBP = 5.0697 PGK	1 PGK = 0.1972 GBP
16 Aug 2024	1 GBP = 5.0908 PGK	1 PGK = 0.1964 GBP
17 Aug 2024	1 GBP = 5.0845 PGK	1 PGK = 0.1967 GBP
18 Aug 2024	1 GBP = 5.0845 PGK	1 PGK = 0.1967 GBP
19 Aug 2024	1 GBP = 5.1075 PGK	1 PGK = 0.1958 GBP
20 Aug 2024	1 GBP = 5.1316 PGK	1 PGK = 0.1949 GBP
21 Aug 2024	1 GBP = 5.148 PGK	1 PGK = 0.1942 GBP
22 Aug 2024	1 GBP = 5.1782 PGK	1 PGK = 0.1931 GBP
23 Aug 2024	1 GBP = 5.186 PGK	1 PGK = 0.1928 GBP
24 Aug 2024	1 GBP = 5.1771 PGK	1 PGK = 0.1932 GBP
25 Aug 2024	1 GBP = 5.1792 PGK	1 PGK = 0.1931 GBP
26 Aug 2024	1 GBP = 5.1406 PGK	1 PGK = 0.1945 GBP
27 Aug 2024	1 GBP = 5.2212 PGK	1 PGK = 0.1915 GBP
28 Aug 2024	1 GBP = 5.2186 PGK	1 PGK = 0.1916 GBP
29 Aug 2024	1 GBP = 5.2089 PGK	1 PGK = 0.192 GBP
30 Aug 2024	1 GBP = 5.2133 PGK	1 PGK = 0.1918 GBP
31 Aug 2024	1 GBP = 5.1868 PGK	1 PGK = 0.1928 GBP

Sep 2024

Date	GBP-PGK	PGK-GBP
01 Sep 2024	1 GBP = 5.1995 PGK	1 PGK = 0.1923 GBP
02 Sep 2024	1 GBP = 5.1945 PGK	1 PGK = 0.1925 GBP
03 Sep 2024	1 GBP = 5.1948 PGK	1 PGK = 0.1925 GBP
04 Sep 2024	1 GBP = 5.1944 PGK	1 PGK = 0.1925 GBP
05 Sep 2024	1 GBP = 5.1392 PGK	1 PGK = 0.1946 GBP
06 Sep 2024	1 GBP = 5.2152 PGK	1 PGK = 0.1917 GBP
07 Sep 2024	1 GBP = 5.2045 PGK	1 PGK = 0.1921 GBP
08 Sep 2024	1 GBP = 5.2043 PGK	1 PGK = 0.1921 GBP
09 Sep 2024	1 GBP = 5.1815 PGK	1 PGK = 0.193 GBP
10 Sep 2024	1 GBP = 5.1885 PGK	1 PGK = 0.1927 GBP
11 Sep 2024	1 GBP = 5.1841 PGK	1 PGK = 0.1929 GBP
12 Sep 2024	1 GBP = 5.1714 PGK	1 PGK = 0.1934 GBP
13 Sep 2024	1 GBP = 5.1699 PGK	1 PGK = 0.1934 GBP
14 Sep 2024	1 GBP = 5.2056 PGK	1 PGK = 0.1921 GBP
15 Sep 2024	1 GBP = 5.2056 PGK	1 PGK = 0.1921 GBP
16 Sep 2024	1 GBP = 5.2371 PGK	1 PGK = 0.1909 GBP
17 Sep 2024	1 GBP = 5.2444 PGK	1 PGK = 0.1907 GBP
18 Sep 2024	1 GBP = 5.2435 PGK	1 PGK = 0.1907 GBP
19 Sep 2024	1 GBP = 5.2826 PGK	1 PGK = 0.1893 GBP
20 Sep 2024	1 GBP = 5.2115 PGK	1 PGK = 0.1919 GBP
21 Sep 2024	1 GBP = 5.2045 PGK	1 PGK = 0.1921 GBP
22 Sep 2024	1 GBP = 5.2067 PGK	1 PGK = 0.1921 GBP
23 Sep 2024	1 GBP = 5.2823 PGK	1 PGK = 0.1893 GBP
24 Sep 2024	1 GBP = 5.24 PGK	1 PGK = 0.1908 GBP
25 Sep 2024	1 GBP = 5.3179 PGK	1 PGK = 0.188 GBP
26 Sep 2024	1 GBP = 5.3188 PGK	1 PGK = 0.188 GBP
27 Sep 2024	1 GBP = 5.3228 PGK	1 PGK = 0.1879 GBP
28 Sep 2024	1 GBP = 5.313 PGK	1 PGK = 0.1882 GBP
29 Sep 2024	1 GBP = 5.313 PGK	1 PGK = 0.1882 GBP
30 Sep 2024	1 GBP = 5.329 PGK	1 PGK = 0.1877 GBP

Oct 2024

Date	GBP-PGK	PGK-GBP
01 Oct 2024	1 GBP = 5.2206 PGK	1 PGK = 0.1915 GBP
02 Oct 2024	1 GBP = 5.2891 PGK	1 PGK = 0.1891 GBP
03 Oct 2024	1 GBP = 5.2188 PGK	1 PGK = 0.1916 GBP
04 Oct 2024	1 GBP = 5.2421 PGK	1 PGK = 0.1908 GBP
05 Oct 2024	1 GBP = 5.2474 PGK	1 PGK = 0.1906 GBP
06 Oct 2024	1 GBP = 5.2474 PGK	1 PGK = 0.1906 GBP
07 Oct 2024	1 GBP = 5.2108 PGK	1 PGK = 0.1919 GBP
08 Oct 2024	1 GBP = 5.1526 PGK	1 PGK = 0.1941 GBP
09 Oct 2024	1 GBP = 5.1415 PGK	1 PGK = 0.1945 GBP
10 Oct 2024	1 GBP = 5.1366 PGK	1 PGK = 0.1947 GBP
11 Oct 2024	1 GBP = 5.1424 PGK	1 PGK = 0.1945 GBP
12 Oct 2024	1 GBP = 5.1335 PGK	1 PGK = 0.1948 GBP
13 Oct 2024	1 GBP = 5.1391 PGK	1 PGK = 0.1946 GBP
14 Oct 2024	1 GBP = 5.1324 PGK	1 PGK = 0.1948 GBP
15 Oct 2024	1 GBP = 5.1484 PGK	1 PGK = 0.1942 GBP
16 Oct 2024	1 GBP = 5.1304 PGK	1 PGK = 0.1949 GBP
17 Oct 2024	1 GBP = 5.1227 PGK	1 PGK = 0.1952 GBP
18 Oct 2024	1 GBP = 5.1398 PGK	1 PGK = 0.1946 GBP
19 Oct 2024	1 GBP = 5.127 PGK	1 PGK = 0.195 GBP
20 Oct 2024	1 GBP = 5.127 PGK	1 PGK = 0.195 GBP
21 Oct 2024	1 GBP = 5.1299 PGK	1 PGK = 0.1949 GBP
22 Oct 2024	1 GBP = 5.1912 PGK	1 PGK = 0.1926 GBP
23 Oct 2024	1 GBP = 5.1766 PGK	1 PGK = 0.1932 GBP
24 Oct 2024	1 GBP = 5.1929 PGK	1 PGK = 0.1926 GBP
25 Oct 2024	1 GBP = 5.1971 PGK	1 PGK = 0.1924 GBP
26 Oct 2024	1 GBP = 5.1981 PGK	1 PGK = 0.1924 GBP
27 Oct 2024	1 GBP = 5.1981 PGK	1 PGK = 0.1924 GBP
28 Oct 2024	1 GBP = 5.1958 PGK	1 PGK = 0.1925 GBP
29 Oct 2024	1 GBP = 5.1967 PGK	1 PGK = 0.1924 GBP
30 Oct 2024	1 GBP = 5.1995 PGK	1 PGK = 0.1923 GBP
31 Oct 2024	1 GBP = 5.2017 PGK	1 PGK = 0.1922 GBP

Nov 2024

Date	GBP-PGK	PGK-GBP
01 Nov 2024	1 GBP = 5.1923 PGK	1 PGK = 0.1926 GBP
02 Nov 2024	1 GBP = 5.0515 PGK	1 PGK = 0.198 GBP
03 Nov 2024	1 GBP = 5.1722 PGK	1 PGK = 0.1933 GBP
04 Nov 2024	1 GBP = 5.2055 PGK	1 PGK = 0.1921 GBP
05 Nov 2024	1 GBP = 5.2093 PGK	1 PGK = 0.192 GBP
06 Nov 2024	1 GBP = 5.1587 PGK	1 PGK = 0.1938 GBP
07 Nov 2024	1 GBP = 5.2036 PGK	1 PGK = 0.1922 GBP
08 Nov 2024	1 GBP = 5.2 PGK	1 PGK = 0.1923 GBP
09 Nov 2024	1 GBP = 5.2147 PGK	1 PGK = 0.1918 GBP
10 Nov 2024	1 GBP = 5.2147 PGK	1 PGK = 0.1918 GBP
11 Nov 2024	1 GBP = 5.1731 PGK	1 PGK = 0.1933 GBP
12 Nov 2024	1 GBP = 5.1523 PGK	1 PGK = 0.1941 GBP
13 Nov 2024	1 GBP = 5.1246 PGK	1 PGK = 0.1951 GBP
14 Nov 2024	1 GBP = 5.0201 PGK	1 PGK = 0.1992 GBP
15 Nov 2024	1 GBP = 5.1043 PGK	1 PGK = 0.1959 GBP
16 Nov 2024	1 GBP = 5.0888 PGK	1 PGK = 0.1965 GBP
17 Nov 2024	1 GBP = 5.0888 PGK	1 PGK = 0.1965 GBP
18 Nov 2024	1 GBP = 5.0821 PGK	1 PGK = 0.1968 GBP
19 Nov 2024	1 GBP = 5.0901 PGK	1 PGK = 0.1965 GBP
20 Nov 2024	1 GBP = 5.0995 PGK	1 PGK = 0.1961 GBP
21 Nov 2024	1 GBP = 5.0876 PGK	1 PGK = 0.1966 GBP
22 Nov 2024	1 GBP = 5.0437 PGK	1 PGK = 0.1983 GBP
23 Nov 2024	1 GBP = 5.0435 PGK	1 PGK = 0.1983 GBP
24 Nov 2024	1 GBP = 5.0437 PGK	1 PGK = 0.1983 GBP
25 Nov 2024	1 GBP = 5.0683 PGK	1 PGK = 0.1973 GBP
26 Nov 2024	1 GBP = 5.0654 PGK	1 PGK = 0.1974 GBP
27 Nov 2024	1 GBP = 5.095 PGK	1 PGK = 0.1963 GBP
28 Nov 2024	1 GBP = 5.1082 PGK	1 PGK = 0.1958 GBP
29 Nov 2024	1 GBP = 5.1233 PGK	1 PGK = 0.1952 GBP
30 Nov 2024	1 GBP = 5.1284 PGK	1 PGK = 0.195 GBP

Dec 2024

Date	GBP-PGK	PGK-GBP
01 Dec 2024	1 GBP = 5.1284 PGK	1 PGK = 0.195 GBP
02 Dec 2024	1 GBP = 5.1119 PGK	1 PGK = 0.1956 GBP
03 Dec 2024	1 GBP = 5.1098 PGK	1 PGK = 0.1957 GBP
04 Dec 2024	1 GBP = 5.12 PGK	1 PGK = 0.1953 GBP
05 Dec 2024	1 GBP = 5.1453 PGK	1 PGK = 0.1944 GBP
06 Dec 2024	1 GBP = 5.1628 PGK	1 PGK = 0.1937 GBP
07 Dec 2024	1 GBP = 5.1547 PGK	1 PGK = 0.194 GBP
08 Dec 2024	1 GBP = 5.1542 PGK	1 PGK = 0.194 GBP
09 Dec 2024	1 GBP = 5.1624 PGK	1 PGK = 0.1937 GBP
10 Dec 2024	1 GBP = 5.162 PGK	1 PGK = 0.1937 GBP
11 Dec 2024	1 GBP = 5.1465 PGK	1 PGK = 0.1943 GBP
12 Dec 2024	1 GBP = 5.155 PGK	1 PGK = 0.194 GBP
13 Dec 2024	1 GBP = 5.1175 PGK	1 PGK = 0.1954 GBP
14 Dec 2024	1 GBP = 5.0972 PGK	1 PGK = 0.1962 GBP
15 Dec 2024	1 GBP = 5.0999 PGK	1 PGK = 0.1961 GBP
16 Dec 2024	1 GBP = 5.1197 PGK	1 PGK = 0.1953 GBP
17 Dec 2024	1 GBP = 5.1461 PGK	1 PGK = 0.1943 GBP
18 Dec 2024	1 GBP = 5.152 PGK	1 PGK = 0.1941 GBP
19 Dec 2024	1 GBP = 5.1078 PGK	1 PGK = 0.1958 GBP
20 Dec 2024	1 GBP = 5.078 PGK	1 PGK = 0.1969 GBP
21 Dec 2024	1 GBP = 5.0755 PGK	1 PGK = 0.197 GBP
22 Dec 2024	1 GBP = 5.0755 PGK	1 PGK = 0.197 GBP

GBP-PGK and PGK-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News