> GBP-PEN and PEN-GBP exchange rates - 2024

GBP-PEN and PEN-GBP exchange rates - 2024

GBP-PEN and PEN-GBP exchange rates

Check below the exchange rates for GBP-PEN and PEN-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 4.7961 PEN

1 PEN = 0.2085 GBP

1Y 2Y 3Y

GBP to PENPEN to GBP

Jan 2024

Date	GBP-PEN	PEN-GBP
01 Jan 2024	1 GBP = 4.7148 PEN	1 PEN = 0.2121 GBP
02 Jan 2024	1 GBP = 4.687 PEN	1 PEN = 0.2134 GBP
03 Jan 2024	1 GBP = 4.6727 PEN	1 PEN = 0.214 GBP
04 Jan 2024	1 GBP = 4.7022 PEN	1 PEN = 0.2127 GBP
05 Jan 2024	1 GBP = 4.6926 PEN	1 PEN = 0.2131 GBP
06 Jan 2024	1 GBP = 4.6957 PEN	1 PEN = 0.213 GBP
07 Jan 2024	1 GBP = 4.6957 PEN	1 PEN = 0.213 GBP
08 Jan 2024	1 GBP = 4.696 PEN	1 PEN = 0.2129 GBP
09 Jan 2024	1 GBP = 4.7063 PEN	1 PEN = 0.2125 GBP
10 Jan 2024	1 GBP = 4.7243 PEN	1 PEN = 0.2117 GBP
11 Jan 2024	1 GBP = 4.719 PEN	1 PEN = 0.2119 GBP
12 Jan 2024	1 GBP = 4.7173 PEN	1 PEN = 0.212 GBP
13 Jan 2024	1 GBP = 4.7135 PEN	1 PEN = 0.2122 GBP
14 Jan 2024	1 GBP = 4.7135 PEN	1 PEN = 0.2122 GBP
15 Jan 2024	1 GBP = 4.7014 PEN	1 PEN = 0.2127 GBP
16 Jan 2024	1 GBP = 4.6748 PEN	1 PEN = 0.2139 GBP
17 Jan 2024	1 GBP = 4.719 PEN	1 PEN = 0.2119 GBP
18 Jan 2024	1 GBP = 4.7482 PEN	1 PEN = 0.2106 GBP
19 Jan 2024	1 GBP = 4.7479 PEN	1 PEN = 0.2106 GBP
20 Jan 2024	1 GBP = 4.7411 PEN	1 PEN = 0.2109 GBP
21 Jan 2024	1 GBP = 4.7411 PEN	1 PEN = 0.2109 GBP
22 Jan 2024	1 GBP = 4.758 PEN	1 PEN = 0.2102 GBP
23 Jan 2024	1 GBP = 4.7569 PEN	1 PEN = 0.2102 GBP
24 Jan 2024	1 GBP = 4.8059 PEN	1 PEN = 0.2081 GBP
25 Jan 2024	1 GBP = 4.7938 PEN	1 PEN = 0.2086 GBP
26 Jan 2024	1 GBP = 4.8001 PEN	1 PEN = 0.2083 GBP
27 Jan 2024	1 GBP = 4.7921 PEN	1 PEN = 0.2087 GBP
28 Jan 2024	1 GBP = 4.7921 PEN	1 PEN = 0.2087 GBP
29 Jan 2024	1 GBP = 4.8166 PEN	1 PEN = 0.2076 GBP
30 Jan 2024	1 GBP = 4.8288 PEN	1 PEN = 0.2071 GBP
31 Jan 2024	1 GBP = 4.8431 PEN	1 PEN = 0.2065 GBP

Feb 2024

Date	GBP-PEN	PEN-GBP
01 Feb 2024	1 GBP = 4.8189 PEN	1 PEN = 0.2075 GBP
02 Feb 2024	1 GBP = 4.8617 PEN	1 PEN = 0.2057 GBP
03 Feb 2024	1 GBP = 4.8082 PEN	1 PEN = 0.208 GBP
04 Feb 2024	1 GBP = 4.8082 PEN	1 PEN = 0.208 GBP
05 Feb 2024	1 GBP = 4.8115 PEN	1 PEN = 0.2078 GBP
06 Feb 2024	1 GBP = 4.8599 PEN	1 PEN = 0.2058 GBP
07 Feb 2024	1 GBP = 4.8821 PEN	1 PEN = 0.2048 GBP
08 Feb 2024	1 GBP = 4.8477 PEN	1 PEN = 0.2063 GBP
09 Feb 2024	1 GBP = 4.8574 PEN	1 PEN = 0.2059 GBP
10 Feb 2024	1 GBP = 4.8621 PEN	1 PEN = 0.2057 GBP
11 Feb 2024	1 GBP = 4.8621 PEN	1 PEN = 0.2057 GBP
12 Feb 2024	1 GBP = 4.8762 PEN	1 PEN = 0.2051 GBP
13 Feb 2024	1 GBP = 4.9041 PEN	1 PEN = 0.2039 GBP
14 Feb 2024	1 GBP = 4.8683 PEN	1 PEN = 0.2054 GBP
15 Feb 2024	1 GBP = 4.8608 PEN	1 PEN = 0.2057 GBP
16 Feb 2024	1 GBP = 4.8453 PEN	1 PEN = 0.2064 GBP
17 Feb 2024	1 GBP = 4.8758 PEN	1 PEN = 0.2051 GBP
18 Feb 2024	1 GBP = 4.8501 PEN	1 PEN = 0.2062 GBP
19 Feb 2024	1 GBP = 4.8157 PEN	1 PEN = 0.2077 GBP
20 Feb 2024	1 GBP = 4.7943 PEN	1 PEN = 0.2086 GBP
21 Feb 2024	1 GBP = 4.7786 PEN	1 PEN = 0.2093 GBP
22 Feb 2024	1 GBP = 4.8107 PEN	1 PEN = 0.2079 GBP
23 Feb 2024	1 GBP = 4.813 PEN	1 PEN = 0.2078 GBP
24 Feb 2024	1 GBP = 4.8014 PEN	1 PEN = 0.2083 GBP
25 Feb 2024	1 GBP = 4.8014 PEN	1 PEN = 0.2083 GBP
26 Feb 2024	1 GBP = 4.8188 PEN	1 PEN = 0.2075 GBP
27 Feb 2024	1 GBP = 4.8182 PEN	1 PEN = 0.2075 GBP
28 Feb 2024	1 GBP = 4.7883 PEN	1 PEN = 0.2088 GBP
29 Feb 2024	1 GBP = 4.8011 PEN	1 PEN = 0.2083 GBP

Mar 2024

Date	GBP-PEN	PEN-GBP
01 Mar 2024	1 GBP = 4.7748 PEN	1 PEN = 0.2094 GBP
02 Mar 2024	1 GBP = 4.7701 PEN	1 PEN = 0.2096 GBP
03 Mar 2024	1 GBP = 4.7701 PEN	1 PEN = 0.2096 GBP
04 Mar 2024	1 GBP = 4.7828 PEN	1 PEN = 0.2091 GBP
05 Mar 2024	1 GBP = 4.7927 PEN	1 PEN = 0.2086 GBP
06 Mar 2024	1 GBP = 4.7641 PEN	1 PEN = 0.2099 GBP
07 Mar 2024	1 GBP = 4.7633 PEN	1 PEN = 0.2099 GBP
08 Mar 2024	1 GBP = 4.7662 PEN	1 PEN = 0.2098 GBP
09 Mar 2024	1 GBP = 4.7667 PEN	1 PEN = 0.2098 GBP
10 Mar 2024	1 GBP = 4.7667 PEN	1 PEN = 0.2098 GBP
11 Mar 2024	1 GBP = 4.7308 PEN	1 PEN = 0.2114 GBP
12 Mar 2024	1 GBP = 4.7103 PEN	1 PEN = 0.2123 GBP
13 Mar 2024	1 GBP = 4.7259 PEN	1 PEN = 0.2116 GBP
14 Mar 2024	1 GBP = 4.703 PEN	1 PEN = 0.2126 GBP
15 Mar 2024	1 GBP = 4.7033 PEN	1 PEN = 0.2126 GBP
16 Mar 2024	1 GBP = 4.6958 PEN	1 PEN = 0.213 GBP
17 Mar 2024	1 GBP = 4.6958 PEN	1 PEN = 0.213 GBP
18 Mar 2024	1 GBP = 4.6941 PEN	1 PEN = 0.213 GBP
19 Mar 2024	1 GBP = 4.7004 PEN	1 PEN = 0.2127 GBP
20 Mar 2024	1 GBP = 4.6987 PEN	1 PEN = 0.2128 GBP
21 Mar 2024	1 GBP = 4.7032 PEN	1 PEN = 0.2126 GBP
22 Mar 2024	1 GBP = 4.6511 PEN	1 PEN = 0.215 GBP
23 Mar 2024	1 GBP = 4.6283 PEN	1 PEN = 0.2161 GBP
24 Mar 2024	1 GBP = 4.6283 PEN	1 PEN = 0.2161 GBP
25 Mar 2024	1 GBP = 4.6836 PEN	1 PEN = 0.2135 GBP
26 Mar 2024	1 GBP = 4.6831 PEN	1 PEN = 0.2135 GBP
27 Mar 2024	1 GBP = 4.6778 PEN	1 PEN = 0.2138 GBP
28 Mar 2024	1 GBP = 4.6994 PEN	1 PEN = 0.2128 GBP
29 Mar 2024	1 GBP = 4.6982 PEN	1 PEN = 0.2128 GBP
30 Mar 2024	1 GBP = 4.6893 PEN	1 PEN = 0.2133 GBP
31 Mar 2024	1 GBP = 4.6884 PEN	1 PEN = 0.2133 GBP

Apr 2024

Date	GBP-PEN	PEN-GBP
01 Apr 2024	1 GBP = 4.6872 PEN	1 PEN = 0.2133 GBP
02 Apr 2024	1 GBP = 4.6833 PEN	1 PEN = 0.2135 GBP
03 Apr 2024	1 GBP = 4.6727 PEN	1 PEN = 0.214 GBP
04 Apr 2024	1 GBP = 4.6681 PEN	1 PEN = 0.2142 GBP
05 Apr 2024	1 GBP = 4.6629 PEN	1 PEN = 0.2145 GBP
06 Apr 2024	1 GBP = 4.655 PEN	1 PEN = 0.2148 GBP
07 Apr 2024	1 GBP = 4.655 PEN	1 PEN = 0.2148 GBP
08 Apr 2024	1 GBP = 4.6462 PEN	1 PEN = 0.2152 GBP
09 Apr 2024	1 GBP = 4.6825 PEN	1 PEN = 0.2136 GBP
10 Apr 2024	1 GBP = 4.6945 PEN	1 PEN = 0.213 GBP
11 Apr 2024	1 GBP = 4.6651 PEN	1 PEN = 0.2144 GBP
12 Apr 2024	1 GBP = 4.6016 PEN	1 PEN = 0.2173 GBP
13 Apr 2024	1 GBP = 4.6163 PEN	1 PEN = 0.2166 GBP
14 Apr 2024	1 GBP = 4.5888 PEN	1 PEN = 0.2179 GBP
15 Apr 2024	1 GBP = 4.6225 PEN	1 PEN = 0.2163 GBP
16 Apr 2024	1 GBP = 4.6535 PEN	1 PEN = 0.2149 GBP
17 Apr 2024	1 GBP = 4.6833 PEN	1 PEN = 0.2135 GBP
18 Apr 2024	1 GBP = 4.6742 PEN	1 PEN = 0.2139 GBP
19 Apr 2024	1 GBP = 4.6451 PEN	1 PEN = 0.2153 GBP
20 Apr 2024	1 GBP = 4.6049 PEN	1 PEN = 0.2172 GBP
21 Apr 2024	1 GBP = 4.6049 PEN	1 PEN = 0.2172 GBP
22 Apr 2024	1 GBP = 4.5431 PEN	1 PEN = 0.2201 GBP
23 Apr 2024	1 GBP = 4.5821 PEN	1 PEN = 0.2182 GBP
24 Apr 2024	1 GBP = 4.612 PEN	1 PEN = 0.2168 GBP
25 Apr 2024	1 GBP = 4.6684 PEN	1 PEN = 0.2142 GBP
26 Apr 2024	1 GBP = 4.697 PEN	1 PEN = 0.2129 GBP
27 Apr 2024	1 GBP = 4.7592 PEN	1 PEN = 0.2101 GBP
28 Apr 2024	1 GBP = 4.7592 PEN	1 PEN = 0.2101 GBP
29 Apr 2024	1 GBP = 4.6938 PEN	1 PEN = 0.213 GBP
30 Apr 2024	1 GBP = 4.6956 PEN	1 PEN = 0.213 GBP

May 2024

Date	GBP-PEN	PEN-GBP
01 May 2024	1 GBP = 4.7057 PEN	1 PEN = 0.2125 GBP
02 May 2024	1 GBP = 4.6999 PEN	1 PEN = 0.2128 GBP
03 May 2024	1 GBP = 4.6863 PEN	1 PEN = 0.2134 GBP
04 May 2024	1 GBP = 4.6712 PEN	1 PEN = 0.2141 GBP
05 May 2024	1 GBP = 4.6712 PEN	1 PEN = 0.2141 GBP
06 May 2024	1 GBP = 4.6902 PEN	1 PEN = 0.2132 GBP
07 May 2024	1 GBP = 4.6809 PEN	1 PEN = 0.2136 GBP
08 May 2024	1 GBP = 4.6488 PEN	1 PEN = 0.2151 GBP
09 May 2024	1 GBP = 4.6474 PEN	1 PEN = 0.2152 GBP
10 May 2024	1 GBP = 4.6233 PEN	1 PEN = 0.2163 GBP
11 May 2024	1 GBP = 4.622 PEN	1 PEN = 0.2164 GBP
12 May 2024	1 GBP = 4.5998 PEN	1 PEN = 0.2174 GBP
13 May 2024	1 GBP = 4.6617 PEN	1 PEN = 0.2145 GBP
14 May 2024	1 GBP = 4.6819 PEN	1 PEN = 0.2136 GBP
15 May 2024	1 GBP = 4.6927 PEN	1 PEN = 0.2131 GBP
16 May 2024	1 GBP = 4.705 PEN	1 PEN = 0.2125 GBP
17 May 2024	1 GBP = 4.7247 PEN	1 PEN = 0.2117 GBP
18 May 2024	1 GBP = 4.7198 PEN	1 PEN = 0.2119 GBP
19 May 2024	1 GBP = 4.7048 PEN	1 PEN = 0.2126 GBP
20 May 2024	1 GBP = 4.7481 PEN	1 PEN = 0.2106 GBP
21 May 2024	1 GBP = 4.7637 PEN	1 PEN = 0.2099 GBP
22 May 2024	1 GBP = 4.7507 PEN	1 PEN = 0.2105 GBP
23 May 2024	1 GBP = 4.7548 PEN	1 PEN = 0.2103 GBP
24 May 2024	1 GBP = 4.7575 PEN	1 PEN = 0.2102 GBP
25 May 2024	1 GBP = 4.758 PEN	1 PEN = 0.2102 GBP
26 May 2024	1 GBP = 4.729 PEN	1 PEN = 0.2115 GBP
27 May 2024	1 GBP = 4.7712 PEN	1 PEN = 0.2096 GBP
28 May 2024	1 GBP = 4.791 PEN	1 PEN = 0.2087 GBP
29 May 2024	1 GBP = 4.7883 PEN	1 PEN = 0.2088 GBP
30 May 2024	1 GBP = 4.78 PEN	1 PEN = 0.2092 GBP
31 May 2024	1 GBP = 4.7665 PEN	1 PEN = 0.2098 GBP

Jun 2024

Date	GBP-PEN	PEN-GBP
01 Jun 2024	1 GBP = 4.7743 PEN	1 PEN = 0.2095 GBP
02 Jun 2024	1 GBP = 4.7743 PEN	1 PEN = 0.2095 GBP
03 Jun 2024	1 GBP = 4.7386 PEN	1 PEN = 0.211 GBP
04 Jun 2024	1 GBP = 4.7614 PEN	1 PEN = 0.21 GBP
05 Jun 2024	1 GBP = 4.7757 PEN	1 PEN = 0.2094 GBP
06 Jun 2024	1 GBP = 4.7827 PEN	1 PEN = 0.2091 GBP
07 Jun 2024	1 GBP = 4.8109 PEN	1 PEN = 0.2079 GBP
08 Jun 2024	1 GBP = 4.8055 PEN	1 PEN = 0.2081 GBP
09 Jun 2024	1 GBP = 4.8055 PEN	1 PEN = 0.2081 GBP
10 Jun 2024	1 GBP = 4.7692 PEN	1 PEN = 0.2097 GBP
11 Jun 2024	1 GBP = 4.827 PEN	1 PEN = 0.2072 GBP
12 Jun 2024	1 GBP = 4.8166 PEN	1 PEN = 0.2076 GBP
13 Jun 2024	1 GBP = 4.8178 PEN	1 PEN = 0.2076 GBP
14 Jun 2024	1 GBP = 4.7959 PEN	1 PEN = 0.2085 GBP
15 Jun 2024	1 GBP = 4.778 PEN	1 PEN = 0.2093 GBP
16 Jun 2024	1 GBP = 4.7733 PEN	1 PEN = 0.2095 GBP
17 Jun 2024	1 GBP = 4.7758 PEN	1 PEN = 0.2094 GBP
18 Jun 2024	1 GBP = 4.8113 PEN	1 PEN = 0.2078 GBP
19 Jun 2024	1 GBP = 4.8524 PEN	1 PEN = 0.2061 GBP
20 Jun 2024	1 GBP = 4.8471 PEN	1 PEN = 0.2063 GBP
21 Jun 2024	1 GBP = 4.8111 PEN	1 PEN = 0.2079 GBP
22 Jun 2024	1 GBP = 4.8043 PEN	1 PEN = 0.2081 GBP
23 Jun 2024	1 GBP = 4.8052 PEN	1 PEN = 0.2081 GBP
24 Jun 2024	1 GBP = 4.8198 PEN	1 PEN = 0.2075 GBP
25 Jun 2024	1 GBP = 4.8363 PEN	1 PEN = 0.2068 GBP
26 Jun 2024	1 GBP = 4.8296 PEN	1 PEN = 0.2071 GBP
27 Jun 2024	1 GBP = 4.8349 PEN	1 PEN = 0.2068 GBP
28 Jun 2024	1 GBP = 4.8496 PEN	1 PEN = 0.2062 GBP
29 Jun 2024	1 GBP = 4.8389 PEN	1 PEN = 0.2067 GBP
30 Jun 2024	1 GBP = 4.8472 PEN	1 PEN = 0.2063 GBP

Jul 2024

Date	GBP-PEN	PEN-GBP
01 Jul 2024	1 GBP = 4.8698 PEN	1 PEN = 0.2053 GBP
02 Jul 2024	1 GBP = 4.8608 PEN	1 PEN = 0.2057 GBP
03 Jul 2024	1 GBP = 4.8523 PEN	1 PEN = 0.2061 GBP
04 Jul 2024	1 GBP = 4.8539 PEN	1 PEN = 0.206 GBP
05 Jul 2024	1 GBP = 4.8532 PEN	1 PEN = 0.2061 GBP
06 Jul 2024	1 GBP = 4.8468 PEN	1 PEN = 0.2063 GBP
07 Jul 2024	1 GBP = 4.8417 PEN	1 PEN = 0.2065 GBP
08 Jul 2024	1 GBP = 4.8711 PEN	1 PEN = 0.2053 GBP
09 Jul 2024	1 GBP = 4.8547 PEN	1 PEN = 0.206 GBP
10 Jul 2024	1 GBP = 4.8481 PEN	1 PEN = 0.2063 GBP
11 Jul 2024	1 GBP = 4.8731 PEN	1 PEN = 0.2052 GBP
12 Jul 2024	1 GBP = 4.8728 PEN	1 PEN = 0.2052 GBP
13 Jul 2024	1 GBP = 4.8898 PEN	1 PEN = 0.2045 GBP
14 Jul 2024	1 GBP = 4.7626 PEN	1 PEN = 0.21 GBP
15 Jul 2024	1 GBP = 4.8356 PEN	1 PEN = 0.2068 GBP
16 Jul 2024	1 GBP = 4.8285 PEN	1 PEN = 0.2071 GBP
17 Jul 2024	1 GBP = 4.8392 PEN	1 PEN = 0.2066 GBP
18 Jul 2024	1 GBP = 4.8374 PEN	1 PEN = 0.2067 GBP
19 Jul 2024	1 GBP = 4.8363 PEN	1 PEN = 0.2068 GBP
20 Jul 2024	1 GBP = 4.8335 PEN	1 PEN = 0.2069 GBP
21 Jul 2024	1 GBP = 4.8337 PEN	1 PEN = 0.2069 GBP
22 Jul 2024	1 GBP = 4.8348 PEN	1 PEN = 0.2068 GBP
23 Jul 2024	1 GBP = 4.8512 PEN	1 PEN = 0.2061 GBP
24 Jul 2024	1 GBP = 4.8566 PEN	1 PEN = 0.2059 GBP
25 Jul 2024	1 GBP = 4.8185 PEN	1 PEN = 0.2075 GBP
26 Jul 2024	1 GBP = 4.8364 PEN	1 PEN = 0.2068 GBP
27 Jul 2024	1 GBP = 4.8248 PEN	1 PEN = 0.2073 GBP
28 Jul 2024	1 GBP = 4.8248 PEN	1 PEN = 0.2073 GBP
29 Jul 2024	1 GBP = 4.7942 PEN	1 PEN = 0.2086 GBP
30 Jul 2024	1 GBP = 4.8015 PEN	1 PEN = 0.2083 GBP
31 Jul 2024	1 GBP = 4.7868 PEN	1 PEN = 0.2089 GBP

Aug 2024

Date	GBP-PEN	PEN-GBP
01 Aug 2024	1 GBP = 4.7785 PEN	1 PEN = 0.2093 GBP
02 Aug 2024	1 GBP = 4.7684 PEN	1 PEN = 0.2097 GBP
03 Aug 2024	1 GBP = 4.7498 PEN	1 PEN = 0.2105 GBP
04 Aug 2024	1 GBP = 4.7498 PEN	1 PEN = 0.2105 GBP
05 Aug 2024	1 GBP = 4.7624 PEN	1 PEN = 0.21 GBP
06 Aug 2024	1 GBP = 4.727 PEN	1 PEN = 0.2116 GBP
07 Aug 2024	1 GBP = 4.7385 PEN	1 PEN = 0.211 GBP
08 Aug 2024	1 GBP = 4.7466 PEN	1 PEN = 0.2107 GBP
09 Aug 2024	1 GBP = 4.7494 PEN	1 PEN = 0.2106 GBP
10 Aug 2024	1 GBP = 4.7506 PEN	1 PEN = 0.2105 GBP
11 Aug 2024	1 GBP = 4.751 PEN	1 PEN = 0.2105 GBP
12 Aug 2024	1 GBP = 4.762 PEN	1 PEN = 0.21 GBP
13 Aug 2024	1 GBP = 4.788 PEN	1 PEN = 0.2089 GBP
14 Aug 2024	1 GBP = 4.813 PEN	1 PEN = 0.2078 GBP
15 Aug 2024	1 GBP = 4.8084 PEN	1 PEN = 0.208 GBP
16 Aug 2024	1 GBP = 4.8342 PEN	1 PEN = 0.2069 GBP
17 Aug 2024	1 GBP = 4.8282 PEN	1 PEN = 0.2071 GBP
18 Aug 2024	1 GBP = 4.8282 PEN	1 PEN = 0.2071 GBP
19 Aug 2024	1 GBP = 4.8373 PEN	1 PEN = 0.2067 GBP
20 Aug 2024	1 GBP = 4.8673 PEN	1 PEN = 0.2055 GBP
21 Aug 2024	1 GBP = 4.8926 PEN	1 PEN = 0.2044 GBP
22 Aug 2024	1 GBP = 4.9203 PEN	1 PEN = 0.2032 GBP
23 Aug 2024	1 GBP = 4.918 PEN	1 PEN = 0.2033 GBP
24 Aug 2024	1 GBP = 4.9096 PEN	1 PEN = 0.2037 GBP
25 Aug 2024	1 GBP = 4.9116 PEN	1 PEN = 0.2036 GBP
26 Aug 2024	1 GBP = 4.9379 PEN	1 PEN = 0.2025 GBP
27 Aug 2024	1 GBP = 4.9507 PEN	1 PEN = 0.202 GBP
28 Aug 2024	1 GBP = 4.9391 PEN	1 PEN = 0.2025 GBP
29 Aug 2024	1 GBP = 4.9306 PEN	1 PEN = 0.2028 GBP
30 Aug 2024	1 GBP = 4.9445 PEN	1 PEN = 0.2022 GBP
31 Aug 2024	1 GBP = 4.9212 PEN	1 PEN = 0.2032 GBP

Sep 2024

Date	GBP-PEN	PEN-GBP
01 Sep 2024	1 GBP = 4.9319 PEN	1 PEN = 0.2028 GBP
02 Sep 2024	1 GBP = 4.9214 PEN	1 PEN = 0.2032 GBP
03 Sep 2024	1 GBP = 4.9501 PEN	1 PEN = 0.202 GBP
04 Sep 2024	1 GBP = 4.972 PEN	1 PEN = 0.2011 GBP
05 Sep 2024	1 GBP = 4.985 PEN	1 PEN = 0.2006 GBP
06 Sep 2024	1 GBP = 4.9971 PEN	1 PEN = 0.2001 GBP
07 Sep 2024	1 GBP = 4.9868 PEN	1 PEN = 0.2005 GBP
08 Sep 2024	1 GBP = 4.9866 PEN	1 PEN = 0.2005 GBP
09 Sep 2024	1 GBP = 4.9742 PEN	1 PEN = 0.201 GBP
10 Sep 2024	1 GBP = 4.9979 PEN	1 PEN = 0.2001 GBP
11 Sep 2024	1 GBP = 4.9823 PEN	1 PEN = 0.2007 GBP
12 Sep 2024	1 GBP = 4.9335 PEN	1 PEN = 0.2027 GBP
13 Sep 2024	1 GBP = 4.9481 PEN	1 PEN = 0.2021 GBP
14 Sep 2024	1 GBP = 4.9502 PEN	1 PEN = 0.202 GBP
15 Sep 2024	1 GBP = 4.9502 PEN	1 PEN = 0.202 GBP
16 Sep 2024	1 GBP = 4.9932 PEN	1 PEN = 0.2003 GBP
17 Sep 2024	1 GBP = 4.9999 PEN	1 PEN = 0.2 GBP
18 Sep 2024	1 GBP = 4.9585 PEN	1 PEN = 0.2017 GBP
19 Sep 2024	1 GBP = 4.9952 PEN	1 PEN = 0.2002 GBP
20 Sep 2024	1 GBP = 4.99 PEN	1 PEN = 0.2004 GBP
21 Sep 2024	1 GBP = 4.9836 PEN	1 PEN = 0.2007 GBP
22 Sep 2024	1 GBP = 4.9857 PEN	1 PEN = 0.2006 GBP
23 Sep 2024	1 GBP = 4.999 PEN	1 PEN = 0.2 GBP
24 Sep 2024	1 GBP = 5.0499 PEN	1 PEN = 0.198 GBP
25 Sep 2024	1 GBP = 5.0402 PEN	1 PEN = 0.1984 GBP
26 Sep 2024	1 GBP = 5.02 PEN	1 PEN = 0.1992 GBP
27 Sep 2024	1 GBP = 4.9893 PEN	1 PEN = 0.2004 GBP
28 Sep 2024	1 GBP = 5.0129 PEN	1 PEN = 0.1995 GBP
29 Sep 2024	1 GBP = 5.0129 PEN	1 PEN = 0.1995 GBP
30 Sep 2024	1 GBP = 4.9773 PEN	1 PEN = 0.2009 GBP

Oct 2024

Date	GBP-PEN	PEN-GBP
01 Oct 2024	1 GBP = 4.9345 PEN	1 PEN = 0.2027 GBP
02 Oct 2024	1 GBP = 4.9413 PEN	1 PEN = 0.2024 GBP
03 Oct 2024	1 GBP = 4.8834 PEN	1 PEN = 0.2048 GBP
04 Oct 2024	1 GBP = 4.9032 PEN	1 PEN = 0.2039 GBP
05 Oct 2024	1 GBP = 4.9081 PEN	1 PEN = 0.2037 GBP
06 Oct 2024	1 GBP = 4.9081 PEN	1 PEN = 0.2037 GBP
07 Oct 2024	1 GBP = 4.8718 PEN	1 PEN = 0.2053 GBP
08 Oct 2024	1 GBP = 4.8841 PEN	1 PEN = 0.2047 GBP
09 Oct 2024	1 GBP = 4.874 PEN	1 PEN = 0.2052 GBP
10 Oct 2024	1 GBP = 4.8676 PEN	1 PEN = 0.2054 GBP
11 Oct 2024	1 GBP = 4.8704 PEN	1 PEN = 0.2053 GBP
12 Oct 2024	1 GBP = 4.8621 PEN	1 PEN = 0.2057 GBP
13 Oct 2024	1 GBP = 4.9069 PEN	1 PEN = 0.2038 GBP
14 Oct 2024	1 GBP = 4.8609 PEN	1 PEN = 0.2057 GBP
15 Oct 2024	1 GBP = 4.918 PEN	1 PEN = 0.2033 GBP
16 Oct 2024	1 GBP = 4.9152 PEN	1 PEN = 0.2035 GBP
17 Oct 2024	1 GBP = 4.9017 PEN	1 PEN = 0.204 GBP
18 Oct 2024	1 GBP = 4.9175 PEN	1 PEN = 0.2034 GBP
19 Oct 2024	1 GBP = 4.9052 PEN	1 PEN = 0.2039 GBP
20 Oct 2024	1 GBP = 4.9052 PEN	1 PEN = 0.2039 GBP
21 Oct 2024	1 GBP = 4.8889 PEN	1 PEN = 0.2045 GBP
22 Oct 2024	1 GBP = 4.8892 PEN	1 PEN = 0.2045 GBP
23 Oct 2024	1 GBP = 4.8565 PEN	1 PEN = 0.2059 GBP
24 Oct 2024	1 GBP = 4.8731 PEN	1 PEN = 0.2052 GBP
25 Oct 2024	1 GBP = 4.8762 PEN	1 PEN = 0.2051 GBP
26 Oct 2024	1 GBP = 4.8771 PEN	1 PEN = 0.205 GBP
27 Oct 2024	1 GBP = 4.8771 PEN	1 PEN = 0.205 GBP
28 Oct 2024	1 GBP = 4.892 PEN	1 PEN = 0.2044 GBP
29 Oct 2024	1 GBP = 4.8841 PEN	1 PEN = 0.2047 GBP
30 Oct 2024	1 GBP = 4.894 PEN	1 PEN = 0.2043 GBP
31 Oct 2024	1 GBP = 4.8895 PEN	1 PEN = 0.2045 GBP

Nov 2024

Date	GBP-PEN	PEN-GBP
01 Nov 2024	1 GBP = 4.8898 PEN	1 PEN = 0.2045 GBP
02 Nov 2024	1 GBP = 4.8793 PEN	1 PEN = 0.2049 GBP
03 Nov 2024	1 GBP = 4.8708 PEN	1 PEN = 0.2053 GBP
04 Nov 2024	1 GBP = 4.9001 PEN	1 PEN = 0.2041 GBP
05 Nov 2024	1 GBP = 4.8941 PEN	1 PEN = 0.2043 GBP
06 Nov 2024	1 GBP = 4.8505 PEN	1 PEN = 0.2062 GBP
07 Nov 2024	1 GBP = 4.9006 PEN	1 PEN = 0.2041 GBP
08 Nov 2024	1 GBP = 4.8587 PEN	1 PEN = 0.2058 GBP
09 Nov 2024	1 GBP = 4.8725 PEN	1 PEN = 0.2052 GBP
10 Nov 2024	1 GBP = 4.8725 PEN	1 PEN = 0.2052 GBP
11 Nov 2024	1 GBP = 4.8505 PEN	1 PEN = 0.2062 GBP
12 Nov 2024	1 GBP = 4.847 PEN	1 PEN = 0.2063 GBP
13 Nov 2024	1 GBP = 4.8317 PEN	1 PEN = 0.207 GBP
14 Nov 2024	1 GBP = 4.8277 PEN	1 PEN = 0.2071 GBP
15 Nov 2024	1 GBP = 4.8191 PEN	1 PEN = 0.2075 GBP
16 Nov 2024	1 GBP = 4.8045 PEN	1 PEN = 0.2081 GBP
17 Nov 2024	1 GBP = 4.8045 PEN	1 PEN = 0.2081 GBP
18 Nov 2024	1 GBP = 4.8022 PEN	1 PEN = 0.2082 GBP
19 Nov 2024	1 GBP = 4.8006 PEN	1 PEN = 0.2083 GBP
20 Nov 2024	1 GBP = 4.807 PEN	1 PEN = 0.208 GBP
21 Nov 2024	1 GBP = 4.8006 PEN	1 PEN = 0.2083 GBP
22 Nov 2024	1 GBP = 4.7503 PEN	1 PEN = 0.2105 GBP
23 Nov 2024	1 GBP = 4.7501 PEN	1 PEN = 0.2105 GBP
24 Nov 2024	1 GBP = 4.7503 PEN	1 PEN = 0.2105 GBP
25 Nov 2024	1 GBP = 4.7647 PEN	1 PEN = 0.2099 GBP
26 Nov 2024	1 GBP = 4.742 PEN	1 PEN = 0.2109 GBP
27 Nov 2024	1 GBP = 4.7558 PEN	1 PEN = 0.2103 GBP
28 Nov 2024	1 GBP = 4.7538 PEN	1 PEN = 0.2104 GBP
29 Nov 2024	1 GBP = 4.7566 PEN	1 PEN = 0.2102 GBP
30 Nov 2024	1 GBP = 4.7615 PEN	1 PEN = 0.21 GBP

Dec 2024

Date	GBP-PEN	PEN-GBP
01 Dec 2024	1 GBP = 4.7615 PEN	1 PEN = 0.21 GBP
02 Dec 2024	1 GBP = 4.736 PEN	1 PEN = 0.2112 GBP
03 Dec 2024	1 GBP = 4.7409 PEN	1 PEN = 0.2109 GBP
04 Dec 2024	1 GBP = 4.737 PEN	1 PEN = 0.2111 GBP
05 Dec 2024	1 GBP = 4.7609 PEN	1 PEN = 0.21 GBP
06 Dec 2024	1 GBP = 4.7586 PEN	1 PEN = 0.2101 GBP
07 Dec 2024	1 GBP = 4.7511 PEN	1 PEN = 0.2105 GBP
08 Dec 2024	1 GBP = 4.7506 PEN	1 PEN = 0.2105 GBP
09 Dec 2024	1 GBP = 4.7466 PEN	1 PEN = 0.2107 GBP
10 Dec 2024	1 GBP = 4.7469 PEN	1 PEN = 0.2107 GBP
11 Dec 2024	1 GBP = 4.7204 PEN	1 PEN = 0.2118 GBP
12 Dec 2024	1 GBP = 4.7469 PEN	1 PEN = 0.2107 GBP
13 Dec 2024	1 GBP = 4.7264 PEN	1 PEN = 0.2116 GBP
14 Dec 2024	1 GBP = 4.7078 PEN	1 PEN = 0.2124 GBP
15 Dec 2024	1 GBP = 4.7103 PEN	1 PEN = 0.2123 GBP
16 Dec 2024	1 GBP = 4.7154 PEN	1 PEN = 0.2121 GBP
17 Dec 2024	1 GBP = 4.7482 PEN	1 PEN = 0.2106 GBP
18 Dec 2024	1 GBP = 4.7523 PEN	1 PEN = 0.2104 GBP
19 Dec 2024	1 GBP = 4.7032 PEN	1 PEN = 0.2126 GBP
20 Dec 2024	1 GBP = 4.6629 PEN	1 PEN = 0.2145 GBP
21 Dec 2024	1 GBP = 4.6607 PEN	1 PEN = 0.2146 GBP
22 Dec 2024	1 GBP = 4.6607 PEN	1 PEN = 0.2146 GBP

GBP-PEN and PEN-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News