> GBP-PAB and PAB-GBP exchange rates - 2024

GBP-PAB and PAB-GBP exchange rates - 2024

GBP-PAB and PAB-GBP exchange rates

Check below the exchange rates for GBP-PAB and PAB-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 1.2779 PAB

1 PAB = 0.7825 GBP

1Y 2Y 3Y

GBP to PABPAB to GBP

Jan 2024

Date	GBP-PAB	PAB-GBP
01 Jan 2024	1 GBP = 1.2767 PAB	1 PAB = 0.7833 GBP
02 Jan 2024	1 GBP = 1.2649 PAB	1 PAB = 0.7906 GBP
03 Jan 2024	1 GBP = 1.2616 PAB	1 PAB = 0.7926 GBP
04 Jan 2024	1 GBP = 1.2692 PAB	1 PAB = 0.7879 GBP
05 Jan 2024	1 GBP = 1.2666 PAB	1 PAB = 0.7895 GBP
06 Jan 2024	1 GBP = 1.2674 PAB	1 PAB = 0.789 GBP
07 Jan 2024	1 GBP = 1.2674 PAB	1 PAB = 0.789 GBP
08 Jan 2024	1 GBP = 1.2699 PAB	1 PAB = 0.7874 GBP
09 Jan 2024	1 GBP = 1.2729 PAB	1 PAB = 0.7856 GBP
10 Jan 2024	1 GBP = 1.2732 PAB	1 PAB = 0.7854 GBP
11 Jan 2024	1 GBP = 1.2753 PAB	1 PAB = 0.7841 GBP
12 Jan 2024	1 GBP = 1.2738 PAB	1 PAB = 0.785 GBP
13 Jan 2024	1 GBP = 1.2728 PAB	1 PAB = 0.7857 GBP
14 Jan 2024	1 GBP = 1.2728 PAB	1 PAB = 0.7857 GBP
15 Jan 2024	1 GBP = 1.2702 PAB	1 PAB = 0.7873 GBP
16 Jan 2024	1 GBP = 1.2645 PAB	1 PAB = 0.7909 GBP
17 Jan 2024	1 GBP = 1.2671 PAB	1 PAB = 0.7892 GBP
18 Jan 2024	1 GBP = 1.2676 PAB	1 PAB = 0.7889 GBP
19 Jan 2024	1 GBP = 1.269 PAB	1 PAB = 0.788 GBP
20 Jan 2024	1 GBP = 1.2671 PAB	1 PAB = 0.7892 GBP
21 Jan 2024	1 GBP = 1.2671 PAB	1 PAB = 0.7892 GBP
22 Jan 2024	1 GBP = 1.2717 PAB	1 PAB = 0.7864 GBP
23 Jan 2024	1 GBP = 1.2708 PAB	1 PAB = 0.7869 GBP
24 Jan 2024	1 GBP = 1.2747 PAB	1 PAB = 0.7845 GBP
25 Jan 2024	1 GBP = 1.2739 PAB	1 PAB = 0.785 GBP
26 Jan 2024	1 GBP = 1.2742 PAB	1 PAB = 0.7848 GBP
27 Jan 2024	1 GBP = 1.272 PAB	1 PAB = 0.7862 GBP
28 Jan 2024	1 GBP = 1.272 PAB	1 PAB = 0.7862 GBP
29 Jan 2024	1 GBP = 1.2688 PAB	1 PAB = 0.7881 GBP
30 Jan 2024	1 GBP = 1.2664 PAB	1 PAB = 0.7896 GBP
31 Jan 2024	1 GBP = 1.269 PAB	1 PAB = 0.788 GBP

Feb 2024

Date	GBP-PAB	PAB-GBP
01 Feb 2024	1 GBP = 1.2664 PAB	1 PAB = 0.7896 GBP
02 Feb 2024	1 GBP = 1.2766 PAB	1 PAB = 0.7833 GBP
03 Feb 2024	1 GBP = 1.2636 PAB	1 PAB = 0.7914 GBP
04 Feb 2024	1 GBP = 1.2636 PAB	1 PAB = 0.7914 GBP
05 Feb 2024	1 GBP = 1.2559 PAB	1 PAB = 0.7962 GBP
06 Feb 2024	1 GBP = 1.2575 PAB	1 PAB = 0.7952 GBP
07 Feb 2024	1 GBP = 1.2634 PAB	1 PAB = 0.7915 GBP
08 Feb 2024	1 GBP = 1.2608 PAB	1 PAB = 0.7932 GBP
09 Feb 2024	1 GBP = 1.2607 PAB	1 PAB = 0.7932 GBP
10 Feb 2024	1 GBP = 1.2619 PAB	1 PAB = 0.7925 GBP
11 Feb 2024	1 GBP = 1.2619 PAB	1 PAB = 0.7925 GBP
12 Feb 2024	1 GBP = 1.2615 PAB	1 PAB = 0.7927 GBP
13 Feb 2024	1 GBP = 1.2681 PAB	1 PAB = 0.7886 GBP
14 Feb 2024	1 GBP = 1.2566 PAB	1 PAB = 0.7958 GBP
15 Feb 2024	1 GBP = 1.2542 PAB	1 PAB = 0.7973 GBP
16 Feb 2024	1 GBP = 1.2589 PAB	1 PAB = 0.7943 GBP
17 Feb 2024	1 GBP = 1.2606 PAB	1 PAB = 0.7933 GBP
18 Feb 2024	1 GBP = 1.2603 PAB	1 PAB = 0.7935 GBP
19 Feb 2024	1 GBP = 1.2609 PAB	1 PAB = 0.7931 GBP
20 Feb 2024	1 GBP = 1.2619 PAB	1 PAB = 0.7925 GBP
21 Feb 2024	1 GBP = 1.2625 PAB	1 PAB = 0.7921 GBP
22 Feb 2024	1 GBP = 1.2668 PAB	1 PAB = 0.7894 GBP
23 Feb 2024	1 GBP = 1.2699 PAB	1 PAB = 0.7875 GBP
24 Feb 2024	1 GBP = 1.2668 PAB	1 PAB = 0.7894 GBP
25 Feb 2024	1 GBP = 1.2668 PAB	1 PAB = 0.7894 GBP
26 Feb 2024	1 GBP = 1.2688 PAB	1 PAB = 0.7881 GBP
27 Feb 2024	1 GBP = 1.2675 PAB	1 PAB = 0.789 GBP
28 Feb 2024	1 GBP = 1.2638 PAB	1 PAB = 0.7913 GBP
29 Feb 2024	1 GBP = 1.2645 PAB	1 PAB = 0.7908 GBP

Mar 2024

Date	GBP-PAB	PAB-GBP
01 Mar 2024	1 GBP = 1.2628 PAB	1 PAB = 0.7919 GBP
02 Mar 2024	1 GBP = 1.2616 PAB	1 PAB = 0.7927 GBP
03 Mar 2024	1 GBP = 1.2616 PAB	1 PAB = 0.7927 GBP
04 Mar 2024	1 GBP = 1.2679 PAB	1 PAB = 0.7887 GBP
05 Mar 2024	1 GBP = 1.2688 PAB	1 PAB = 0.7882 GBP
06 Mar 2024	1 GBP = 1.2716 PAB	1 PAB = 0.7864 GBP
07 Mar 2024	1 GBP = 1.2747 PAB	1 PAB = 0.7845 GBP
08 Mar 2024	1 GBP = 1.2844 PAB	1 PAB = 0.7786 GBP
09 Mar 2024	1 GBP = 1.2846 PAB	1 PAB = 0.7785 GBP
10 Mar 2024	1 GBP = 1.2846 PAB	1 PAB = 0.7785 GBP
11 Mar 2024	1 GBP = 1.2828 PAB	1 PAB = 0.7796 GBP
12 Mar 2024	1 GBP = 1.2763 PAB	1 PAB = 0.7835 GBP
13 Mar 2024	1 GBP = 1.2801 PAB	1 PAB = 0.7812 GBP
14 Mar 2024	1 GBP = 1.2794 PAB	1 PAB = 0.7816 GBP
15 Mar 2024	1 GBP = 1.2756 PAB	1 PAB = 0.784 GBP
16 Mar 2024	1 GBP = 1.2735 PAB	1 PAB = 0.7852 GBP
17 Mar 2024	1 GBP = 1.2735 PAB	1 PAB = 0.7852 GBP
18 Mar 2024	1 GBP = 1.2732 PAB	1 PAB = 0.7854 GBP
19 Mar 2024	1 GBP = 1.27 PAB	1 PAB = 0.7874 GBP
20 Mar 2024	1 GBP = 1.2696 PAB	1 PAB = 0.7877 GBP
21 Mar 2024	1 GBP = 1.2724 PAB	1 PAB = 0.7859 GBP
22 Mar 2024	1 GBP = 1.2607 PAB	1 PAB = 0.7932 GBP
23 Mar 2024	1 GBP = 1.2545 PAB	1 PAB = 0.7971 GBP
24 Mar 2024	1 GBP = 1.2545 PAB	1 PAB = 0.7971 GBP
25 Mar 2024	1 GBP = 1.2645 PAB	1 PAB = 0.7908 GBP
26 Mar 2024	1 GBP = 1.2652 PAB	1 PAB = 0.7904 GBP
27 Mar 2024	1 GBP = 1.2615 PAB	1 PAB = 0.7927 GBP
28 Mar 2024	1 GBP = 1.2636 PAB	1 PAB = 0.7914 GBP
29 Mar 2024	1 GBP = 1.2633 PAB	1 PAB = 0.7916 GBP
30 Mar 2024	1 GBP = 1.2609 PAB	1 PAB = 0.7931 GBP
31 Mar 2024	1 GBP = 1.2607 PAB	1 PAB = 0.7932 GBP

Apr 2024

Date	GBP-PAB	PAB-GBP
01 Apr 2024	1 GBP = 1.2603 PAB	1 PAB = 0.7934 GBP
02 Apr 2024	1 GBP = 1.2566 PAB	1 PAB = 0.7958 GBP
03 Apr 2024	1 GBP = 1.2574 PAB	1 PAB = 0.7953 GBP
04 Apr 2024	1 GBP = 1.2652 PAB	1 PAB = 0.7904 GBP
05 Apr 2024	1 GBP = 1.2641 PAB	1 PAB = 0.7911 GBP
06 Apr 2024	1 GBP = 1.262 PAB	1 PAB = 0.7924 GBP
07 Apr 2024	1 GBP = 1.262 PAB	1 PAB = 0.7924 GBP
08 Apr 2024	1 GBP = 1.2621 PAB	1 PAB = 0.7923 GBP
09 Apr 2024	1 GBP = 1.2685 PAB	1 PAB = 0.7883 GBP
10 Apr 2024	1 GBP = 1.2717 PAB	1 PAB = 0.7863 GBP
11 Apr 2024	1 GBP = 1.2545 PAB	1 PAB = 0.7972 GBP
12 Apr 2024	1 GBP = 1.2462 PAB	1 PAB = 0.8024 GBP
13 Apr 2024	1 GBP = 1.2451 PAB	1 PAB = 0.8032 GBP
14 Apr 2024	1 GBP = 1.2427 PAB	1 PAB = 0.8047 GBP
15 Apr 2024	1 GBP = 1.2473 PAB	1 PAB = 0.8017 GBP
16 Apr 2024	1 GBP = 1.2448 PAB	1 PAB = 0.8033 GBP
17 Apr 2024	1 GBP = 1.2447 PAB	1 PAB = 0.8034 GBP
18 Apr 2024	1 GBP = 1.2467 PAB	1 PAB = 0.8021 GBP
19 Apr 2024	1 GBP = 1.2449 PAB	1 PAB = 0.8033 GBP
20 Apr 2024	1 GBP = 1.2342 PAB	1 PAB = 0.8103 GBP
21 Apr 2024	1 GBP = 1.2342 PAB	1 PAB = 0.8103 GBP
22 Apr 2024	1 GBP = 1.233 PAB	1 PAB = 0.811 GBP
23 Apr 2024	1 GBP = 1.2385 PAB	1 PAB = 0.8074 GBP
24 Apr 2024	1 GBP = 1.2431 PAB	1 PAB = 0.8044 GBP
25 Apr 2024	1 GBP = 1.2513 PAB	1 PAB = 0.7992 GBP
26 Apr 2024	1 GBP = 1.2503 PAB	1 PAB = 0.7998 GBP
27 Apr 2024	1 GBP = 1.2669 PAB	1 PAB = 0.7893 GBP
28 Apr 2024	1 GBP = 1.2669 PAB	1 PAB = 0.7893 GBP
29 Apr 2024	1 GBP = 1.2541 PAB	1 PAB = 0.7974 GBP
30 Apr 2024	1 GBP = 1.2546 PAB	1 PAB = 0.7971 GBP

May 2024

Date	GBP-PAB	PAB-GBP
01 May 2024	1 GBP = 1.2484 PAB	1 PAB = 0.801 GBP
02 May 2024	1 GBP = 1.2513 PAB	1 PAB = 0.7992 GBP
03 May 2024	1 GBP = 1.2554 PAB	1 PAB = 0.7966 GBP
04 May 2024	1 GBP = 1.2512 PAB	1 PAB = 0.7992 GBP
05 May 2024	1 GBP = 1.2512 PAB	1 PAB = 0.7992 GBP
06 May 2024	1 GBP = 1.2582 PAB	1 PAB = 0.7948 GBP
07 May 2024	1 GBP = 1.2549 PAB	1 PAB = 0.7968 GBP
08 May 2024	1 GBP = 1.2481 PAB	1 PAB = 0.8012 GBP
09 May 2024	1 GBP = 1.2483 PAB	1 PAB = 0.8011 GBP
10 May 2024	1 GBP = 1.2527 PAB	1 PAB = 0.7983 GBP
11 May 2024	1 GBP = 1.2524 PAB	1 PAB = 0.7985 GBP
12 May 2024	1 GBP = 1.2464 PAB	1 PAB = 0.8023 GBP
13 May 2024	1 GBP = 1.2546 PAB	1 PAB = 0.7971 GBP
14 May 2024	1 GBP = 1.2557 PAB	1 PAB = 0.7964 GBP
15 May 2024	1 GBP = 1.2614 PAB	1 PAB = 0.7928 GBP
16 May 2024	1 GBP = 1.2657 PAB	1 PAB = 0.7901 GBP
17 May 2024	1 GBP = 1.2651 PAB	1 PAB = 0.7904 GBP
18 May 2024	1 GBP = 1.2638 PAB	1 PAB = 0.7913 GBP
19 May 2024	1 GBP = 1.2598 PAB	1 PAB = 0.7938 GBP
20 May 2024	1 GBP = 1.2703 PAB	1 PAB = 0.7872 GBP
21 May 2024	1 GBP = 1.2718 PAB	1 PAB = 0.7863 GBP
22 May 2024	1 GBP = 1.2723 PAB	1 PAB = 0.786 GBP
23 May 2024	1 GBP = 1.2739 PAB	1 PAB = 0.785 GBP
24 May 2024	1 GBP = 1.2726 PAB	1 PAB = 0.7858 GBP
25 May 2024	1 GBP = 1.2727 PAB	1 PAB = 0.7857 GBP
26 May 2024	1 GBP = 1.265 PAB	1 PAB = 0.7905 GBP
27 May 2024	1 GBP = 1.2746 PAB	1 PAB = 0.7846 GBP
28 May 2024	1 GBP = 1.278 PAB	1 PAB = 0.7824 GBP
29 May 2024	1 GBP = 1.2765 PAB	1 PAB = 0.7834 GBP
30 May 2024	1 GBP = 1.2706 PAB	1 PAB = 0.7871 GBP
31 May 2024	1 GBP = 1.2707 PAB	1 PAB = 0.787 GBP

Jun 2024

Date	GBP-PAB	PAB-GBP
01 Jun 2024	1 GBP = 1.2728 PAB	1 PAB = 0.7857 GBP
02 Jun 2024	1 GBP = 1.2728 PAB	1 PAB = 0.7857 GBP
03 Jun 2024	1 GBP = 1.2719 PAB	1 PAB = 0.7862 GBP
04 Jun 2024	1 GBP = 1.2765 PAB	1 PAB = 0.7834 GBP
05 Jun 2024	1 GBP = 1.2789 PAB	1 PAB = 0.7819 GBP
06 Jun 2024	1 GBP = 1.2777 PAB	1 PAB = 0.7826 GBP
07 Jun 2024	1 GBP = 1.28 PAB	1 PAB = 0.7813 GBP
08 Jun 2024	1 GBP = 1.2784 PAB	1 PAB = 0.7822 GBP
09 Jun 2024	1 GBP = 1.2784 PAB	1 PAB = 0.7822 GBP
10 Jun 2024	1 GBP = 1.2712 PAB	1 PAB = 0.7867 GBP
11 Jun 2024	1 GBP = 1.276 PAB	1 PAB = 0.7837 GBP
12 Jun 2024	1 GBP = 1.276 PAB	1 PAB = 0.7837 GBP
13 Jun 2024	1 GBP = 1.2764 PAB	1 PAB = 0.7835 GBP
14 Jun 2024	1 GBP = 1.2689 PAB	1 PAB = 0.7881 GBP
15 Jun 2024	1 GBP = 1.2642 PAB	1 PAB = 0.791 GBP
16 Jun 2024	1 GBP = 1.2629 PAB	1 PAB = 0.7918 GBP
17 Jun 2024	1 GBP = 1.2663 PAB	1 PAB = 0.7897 GBP
18 Jun 2024	1 GBP = 1.2675 PAB	1 PAB = 0.7889 GBP
19 Jun 2024	1 GBP = 1.2728 PAB	1 PAB = 0.7857 GBP
20 Jun 2024	1 GBP = 1.2682 PAB	1 PAB = 0.7885 GBP
21 Jun 2024	1 GBP = 1.2643 PAB	1 PAB = 0.791 GBP
22 Jun 2024	1 GBP = 1.2624 PAB	1 PAB = 0.7921 GBP
23 Jun 2024	1 GBP = 1.2627 PAB	1 PAB = 0.792 GBP
24 Jun 2024	1 GBP = 1.2664 PAB	1 PAB = 0.7896 GBP
25 Jun 2024	1 GBP = 1.269 PAB	1 PAB = 0.788 GBP
26 Jun 2024	1 GBP = 1.2657 PAB	1 PAB = 0.7901 GBP
27 Jun 2024	1 GBP = 1.2652 PAB	1 PAB = 0.7904 GBP
28 Jun 2024	1 GBP = 1.2647 PAB	1 PAB = 0.7907 GBP
29 Jun 2024	1 GBP = 1.2651 PAB	1 PAB = 0.7905 GBP
30 Jun 2024	1 GBP = 1.2641 PAB	1 PAB = 0.7911 GBP

Jul 2024

Date	GBP-PAB	PAB-GBP
01 Jul 2024	1 GBP = 1.2671 PAB	1 PAB = 0.7892 GBP
02 Jul 2024	1 GBP = 1.2658 PAB	1 PAB = 0.79 GBP
03 Jul 2024	1 GBP = 1.2704 PAB	1 PAB = 0.7871 GBP
04 Jul 2024	1 GBP = 1.276 PAB	1 PAB = 0.7837 GBP
05 Jul 2024	1 GBP = 1.2793 PAB	1 PAB = 0.7817 GBP
06 Jul 2024	1 GBP = 1.2777 PAB	1 PAB = 0.7827 GBP
07 Jul 2024	1 GBP = 1.2763 PAB	1 PAB = 0.7835 GBP
08 Jul 2024	1 GBP = 1.2839 PAB	1 PAB = 0.7789 GBP
09 Jul 2024	1 GBP = 1.2806 PAB	1 PAB = 0.7809 GBP
10 Jul 2024	1 GBP = 1.2805 PAB	1 PAB = 0.7809 GBP
11 Jul 2024	1 GBP = 1.2874 PAB	1 PAB = 0.7767 GBP
12 Jul 2024	1 GBP = 1.2958 PAB	1 PAB = 0.7717 GBP
13 Jul 2024	1 GBP = 1.2977 PAB	1 PAB = 0.7706 GBP
14 Jul 2024	1 GBP = 1.2665 PAB	1 PAB = 0.7896 GBP
15 Jul 2024	1 GBP = 1.2973 PAB	1 PAB = 0.7709 GBP
16 Jul 2024	1 GBP = 1.2975 PAB	1 PAB = 0.7707 GBP
17 Jul 2024	1 GBP = 1.3026 PAB	1 PAB = 0.7677 GBP
18 Jul 2024	1 GBP = 1.2985 PAB	1 PAB = 0.7701 GBP
19 Jul 2024	1 GBP = 1.2915 PAB	1 PAB = 0.7743 GBP
20 Jul 2024	1 GBP = 1.2908 PAB	1 PAB = 0.7747 GBP
21 Jul 2024	1 GBP = 1.2909 PAB	1 PAB = 0.7747 GBP
22 Jul 2024	1 GBP = 1.2929 PAB	1 PAB = 0.7735 GBP
23 Jul 2024	1 GBP = 1.291 PAB	1 PAB = 0.7746 GBP
24 Jul 2024	1 GBP = 1.2923 PAB	1 PAB = 0.7738 GBP
25 Jul 2024	1 GBP = 1.2876 PAB	1 PAB = 0.7766 GBP
26 Jul 2024	1 GBP = 1.2866 PAB	1 PAB = 0.7772 GBP
27 Jul 2024	1 GBP = 1.2836 PAB	1 PAB = 0.7791 GBP
28 Jul 2024	1 GBP = 1.2836 PAB	1 PAB = 0.7791 GBP
29 Jul 2024	1 GBP = 1.2833 PAB	1 PAB = 0.7792 GBP
30 Jul 2024	1 GBP = 1.2845 PAB	1 PAB = 0.7785 GBP
31 Jul 2024	1 GBP = 1.2831 PAB	1 PAB = 0.7794 GBP

Aug 2024

Date	GBP-PAB	PAB-GBP
01 Aug 2024	1 GBP = 1.2784 PAB	1 PAB = 0.7822 GBP
02 Aug 2024	1 GBP = 1.274 PAB	1 PAB = 0.7849 GBP
03 Aug 2024	1 GBP = 1.2691 PAB	1 PAB = 0.788 GBP
04 Aug 2024	1 GBP = 1.2691 PAB	1 PAB = 0.788 GBP
05 Aug 2024	1 GBP = 1.2767 PAB	1 PAB = 0.7833 GBP
06 Aug 2024	1 GBP = 1.2691 PAB	1 PAB = 0.7879 GBP
07 Aug 2024	1 GBP = 1.2724 PAB	1 PAB = 0.7859 GBP
08 Aug 2024	1 GBP = 1.2694 PAB	1 PAB = 0.7878 GBP
09 Aug 2024	1 GBP = 1.2742 PAB	1 PAB = 0.7848 GBP
10 Aug 2024	1 GBP = 1.2735 PAB	1 PAB = 0.7852 GBP
11 Aug 2024	1 GBP = 1.2761 PAB	1 PAB = 0.7836 GBP
12 Aug 2024	1 GBP = 1.2769 PAB	1 PAB = 0.7832 GBP
13 Aug 2024	1 GBP = 1.2787 PAB	1 PAB = 0.7821 GBP
14 Aug 2024	1 GBP = 1.2846 PAB	1 PAB = 0.7784 GBP
15 Aug 2024	1 GBP = 1.2861 PAB	1 PAB = 0.7775 GBP
16 Aug 2024	1 GBP = 1.2911 PAB	1 PAB = 0.7745 GBP
17 Aug 2024	1 GBP = 1.2895 PAB	1 PAB = 0.7755 GBP
18 Aug 2024	1 GBP = 1.2895 PAB	1 PAB = 0.7755 GBP
19 Aug 2024	1 GBP = 1.2953 PAB	1 PAB = 0.772 GBP
20 Aug 2024	1 GBP = 1.3007 PAB	1 PAB = 0.7688 GBP
21 Aug 2024	1 GBP = 1.3046 PAB	1 PAB = 0.7665 GBP
22 Aug 2024	1 GBP = 1.3118 PAB	1 PAB = 0.7623 GBP
23 Aug 2024	1 GBP = 1.313 PAB	1 PAB = 0.7616 GBP
24 Aug 2024	1 GBP = 1.3108 PAB	1 PAB = 0.7629 GBP
25 Aug 2024	1 GBP = 1.3113 PAB	1 PAB = 0.7626 GBP
26 Aug 2024	1 GBP = 1.3197 PAB	1 PAB = 0.7578 GBP
27 Aug 2024	1 GBP = 1.3216 PAB	1 PAB = 0.7567 GBP
28 Aug 2024	1 GBP = 1.3207 PAB	1 PAB = 0.7572 GBP
29 Aug 2024	1 GBP = 1.3179 PAB	1 PAB = 0.7588 GBP
30 Aug 2024	1 GBP = 1.3185 PAB	1 PAB = 0.7584 GBP
31 Aug 2024	1 GBP = 1.313 PAB	1 PAB = 0.7616 GBP

Sep 2024

Date	GBP-PAB	PAB-GBP
01 Sep 2024	1 GBP = 1.315 PAB	1 PAB = 0.7605 GBP
02 Sep 2024	1 GBP = 1.3131 PAB	1 PAB = 0.7616 GBP
03 Sep 2024	1 GBP = 1.3128 PAB	1 PAB = 0.7617 GBP
04 Sep 2024	1 GBP = 1.312 PAB	1 PAB = 0.7622 GBP
05 Sep 2024	1 GBP = 1.3161 PAB	1 PAB = 0.7598 GBP
06 Sep 2024	1 GBP = 1.3174 PAB	1 PAB = 0.7591 GBP
07 Sep 2024	1 GBP = 1.3147 PAB	1 PAB = 0.7606 GBP
08 Sep 2024	1 GBP = 1.3146 PAB	1 PAB = 0.7607 GBP
09 Sep 2024	1 GBP = 1.3085 PAB	1 PAB = 0.7643 GBP
10 Sep 2024	1 GBP = 1.3097 PAB	1 PAB = 0.7635 GBP
11 Sep 2024	1 GBP = 1.3083 PAB	1 PAB = 0.7644 GBP
12 Sep 2024	1 GBP = 1.3045 PAB	1 PAB = 0.7666 GBP
13 Sep 2024	1 GBP = 1.312 PAB	1 PAB = 0.7622 GBP
14 Sep 2024	1 GBP = 1.3128 PAB	1 PAB = 0.7618 GBP
15 Sep 2024	1 GBP = 1.3128 PAB	1 PAB = 0.7618 GBP
16 Sep 2024	1 GBP = 1.3208 PAB	1 PAB = 0.7571 GBP
17 Sep 2024	1 GBP = 1.322 PAB	1 PAB = 0.7564 GBP
18 Sep 2024	1 GBP = 1.3212 PAB	1 PAB = 0.7569 GBP
19 Sep 2024	1 GBP = 1.3306 PAB	1 PAB = 0.7515 GBP
20 Sep 2024	1 GBP = 1.3313 PAB	1 PAB = 0.7511 GBP
21 Sep 2024	1 GBP = 1.3296 PAB	1 PAB = 0.7521 GBP
22 Sep 2024	1 GBP = 1.3302 PAB	1 PAB = 0.7518 GBP
23 Sep 2024	1 GBP = 1.33 PAB	1 PAB = 0.7519 GBP
24 Sep 2024	1 GBP = 1.3383 PAB	1 PAB = 0.7472 GBP
25 Sep 2024	1 GBP = 1.3384 PAB	1 PAB = 0.7472 GBP
26 Sep 2024	1 GBP = 1.3383 PAB	1 PAB = 0.7472 GBP
27 Sep 2024	1 GBP = 1.3386 PAB	1 PAB = 0.747 GBP
28 Sep 2024	1 GBP = 1.3369 PAB	1 PAB = 0.748 GBP
29 Sep 2024	1 GBP = 1.3369 PAB	1 PAB = 0.748 GBP
30 Sep 2024	1 GBP = 1.3397 PAB	1 PAB = 0.7464 GBP

Oct 2024

Date	GBP-PAB	PAB-GBP
01 Oct 2024	1 GBP = 1.3311 PAB	1 PAB = 0.7513 GBP
02 Oct 2024	1 GBP = 1.3291 PAB	1 PAB = 0.7524 GBP
03 Oct 2024	1 GBP = 1.311 PAB	1 PAB = 0.7628 GBP
04 Oct 2024	1 GBP = 1.3163 PAB	1 PAB = 0.7597 GBP
05 Oct 2024	1 GBP = 1.3176 PAB	1 PAB = 0.759 GBP
06 Oct 2024	1 GBP = 1.3176 PAB	1 PAB = 0.759 GBP
07 Oct 2024	1 GBP = 1.3078 PAB	1 PAB = 0.7647 GBP
08 Oct 2024	1 GBP = 1.3111 PAB	1 PAB = 0.7627 GBP
09 Oct 2024	1 GBP = 1.3085 PAB	1 PAB = 0.7642 GBP
10 Oct 2024	1 GBP = 1.3067 PAB	1 PAB = 0.7653 GBP
11 Oct 2024	1 GBP = 1.3075 PAB	1 PAB = 0.7648 GBP
12 Oct 2024	1 GBP = 1.3053 PAB	1 PAB = 0.7661 GBP
13 Oct 2024	1 GBP = 1.3069 PAB	1 PAB = 0.7652 GBP
14 Oct 2024	1 GBP = 1.305 PAB	1 PAB = 0.7663 GBP
15 Oct 2024	1 GBP = 1.3085 PAB	1 PAB = 0.7643 GBP
16 Oct 2024	1 GBP = 1.3033 PAB	1 PAB = 0.7673 GBP
17 Oct 2024	1 GBP = 1.3009 PAB	1 PAB = 0.7687 GBP
18 Oct 2024	1 GBP = 1.3048 PAB	1 PAB = 0.7664 GBP
19 Oct 2024	1 GBP = 1.3015 PAB	1 PAB = 0.7683 GBP
20 Oct 2024	1 GBP = 1.3015 PAB	1 PAB = 0.7683 GBP
21 Oct 2024	1 GBP = 1.3024 PAB	1 PAB = 0.7678 GBP
22 Oct 2024	1 GBP = 1.2983 PAB	1 PAB = 0.7703 GBP
23 Oct 2024	1 GBP = 1.2947 PAB	1 PAB = 0.7724 GBP
24 Oct 2024	1 GBP = 1.2981 PAB	1 PAB = 0.7703 GBP
25 Oct 2024	1 GBP = 1.2986 PAB	1 PAB = 0.7701 GBP
26 Oct 2024	1 GBP = 1.2988 PAB	1 PAB = 0.7699 GBP
27 Oct 2024	1 GBP = 1.2988 PAB	1 PAB = 0.7699 GBP
28 Oct 2024	1 GBP = 1.2981 PAB	1 PAB = 0.7704 GBP
29 Oct 2024	1 GBP = 1.2975 PAB	1 PAB = 0.7707 GBP
30 Oct 2024	1 GBP = 1.2976 PAB	1 PAB = 0.7706 GBP
31 Oct 2024	1 GBP = 1.2986 PAB	1 PAB = 0.7701 GBP

Nov 2024

Date	GBP-PAB	PAB-GBP
01 Nov 2024	1 GBP = 1.2956 PAB	1 PAB = 0.7718 GBP
02 Nov 2024	1 GBP = 1.293 PAB	1 PAB = 0.7734 GBP
03 Nov 2024	1 GBP = 1.2906 PAB	1 PAB = 0.7749 GBP
04 Nov 2024	1 GBP = 1.2983 PAB	1 PAB = 0.7702 GBP
05 Nov 2024	1 GBP = 1.2986 PAB	1 PAB = 0.7701 GBP
06 Nov 2024	1 GBP = 1.2855 PAB	1 PAB = 0.7779 GBP
07 Nov 2024	1 GBP = 1.2965 PAB	1 PAB = 0.7713 GBP
08 Nov 2024	1 GBP = 1.2954 PAB	1 PAB = 0.772 GBP
09 Nov 2024	1 GBP = 1.299 PAB	1 PAB = 0.7698 GBP
10 Nov 2024	1 GBP = 1.299 PAB	1 PAB = 0.7698 GBP
11 Nov 2024	1 GBP = 1.2882 PAB	1 PAB = 0.7763 GBP
12 Nov 2024	1 GBP = 1.2826 PAB	1 PAB = 0.7797 GBP
13 Nov 2024	1 GBP = 1.2749 PAB	1 PAB = 0.7844 GBP
14 Nov 2024	1 GBP = 1.267 PAB	1 PAB = 0.7893 GBP
15 Nov 2024	1 GBP = 1.2694 PAB	1 PAB = 0.7878 GBP
16 Nov 2024	1 GBP = 1.2656 PAB	1 PAB = 0.7902 GBP
17 Nov 2024	1 GBP = 1.2656 PAB	1 PAB = 0.7902 GBP
18 Nov 2024	1 GBP = 1.2633 PAB	1 PAB = 0.7916 GBP
19 Nov 2024	1 GBP = 1.265 PAB	1 PAB = 0.7905 GBP
20 Nov 2024	1 GBP = 1.2666 PAB	1 PAB = 0.7895 GBP
21 Nov 2024	1 GBP = 1.2638 PAB	1 PAB = 0.7912 GBP
22 Nov 2024	1 GBP = 1.2528 PAB	1 PAB = 0.7982 GBP
23 Nov 2024	1 GBP = 1.2527 PAB	1 PAB = 0.7983 GBP
24 Nov 2024	1 GBP = 1.2527 PAB	1 PAB = 0.7982 GBP
25 Nov 2024	1 GBP = 1.2581 PAB	1 PAB = 0.7949 GBP
26 Nov 2024	1 GBP = 1.2566 PAB	1 PAB = 0.7958 GBP
27 Nov 2024	1 GBP = 1.2636 PAB	1 PAB = 0.7914 GBP
28 Nov 2024	1 GBP = 1.2668 PAB	1 PAB = 0.7894 GBP
29 Nov 2024	1 GBP = 1.27 PAB	1 PAB = 0.7874 GBP
30 Nov 2024	1 GBP = 1.2713 PAB	1 PAB = 0.7866 GBP

Dec 2024

Date	GBP-PAB	PAB-GBP
01 Dec 2024	1 GBP = 1.2713 PAB	1 PAB = 0.7866 GBP
02 Dec 2024	1 GBP = 1.2666 PAB	1 PAB = 0.7895 GBP
03 Dec 2024	1 GBP = 1.2658 PAB	1 PAB = 0.79 GBP
04 Dec 2024	1 GBP = 1.2676 PAB	1 PAB = 0.7889 GBP
05 Dec 2024	1 GBP = 1.2736 PAB	1 PAB = 0.7852 GBP
06 Dec 2024	1 GBP = 1.2778 PAB	1 PAB = 0.7826 GBP
07 Dec 2024	1 GBP = 1.2758 PAB	1 PAB = 0.7838 GBP
08 Dec 2024	1 GBP = 1.2757 PAB	1 PAB = 0.7839 GBP
09 Dec 2024	1 GBP = 1.2772 PAB	1 PAB = 0.783 GBP
10 Dec 2024	1 GBP = 1.2763 PAB	1 PAB = 0.7835 GBP
11 Dec 2024	1 GBP = 1.2722 PAB	1 PAB = 0.7861 GBP
12 Dec 2024	1 GBP = 1.2738 PAB	1 PAB = 0.7851 GBP
13 Dec 2024	1 GBP = 1.2645 PAB	1 PAB = 0.7909 GBP
14 Dec 2024	1 GBP = 1.2595 PAB	1 PAB = 0.794 GBP
15 Dec 2024	1 GBP = 1.2601 PAB	1 PAB = 0.7936 GBP
16 Dec 2024	1 GBP = 1.2647 PAB	1 PAB = 0.7907 GBP
17 Dec 2024	1 GBP = 1.2706 PAB	1 PAB = 0.787 GBP
18 Dec 2024	1 GBP = 1.272 PAB	1 PAB = 0.7862 GBP
19 Dec 2024	1 GBP = 1.2602 PAB	1 PAB = 0.7935 GBP
20 Dec 2024	1 GBP = 1.2523 PAB	1 PAB = 0.7986 GBP
21 Dec 2024	1 GBP = 1.2517 PAB	1 PAB = 0.7989 GBP
22 Dec 2024	1 GBP = 1.2517 PAB	1 PAB = 0.7989 GBP

GBP-PAB and PAB-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Panama, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News