> GBP-OMR and OMR-GBP exchange rates - 2024

GBP-OMR and OMR-GBP exchange rates - 2024

GBP-OMR and OMR-GBP exchange rates

Check below the exchange rates for GBP-OMR and OMR-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 0.492 OMR

1 OMR = 2.0326 GBP

1Y 2Y 3Y

GBP to OMROMR to GBP

Jan 2024

Date	GBP-OMR	OMR-GBP
01 Jan 2024	1 GBP = 0.4901 OMR	1 OMR = 2.0403 GBP
02 Jan 2024	1 GBP = 0.4867 OMR	1 OMR = 2.0545 GBP
03 Jan 2024	1 GBP = 0.4861 OMR	1 OMR = 2.0572 GBP
04 Jan 2024	1 GBP = 0.4886 OMR	1 OMR = 2.0466 GBP
05 Jan 2024	1 GBP = 0.4876 OMR	1 OMR = 2.051 GBP
06 Jan 2024	1 GBP = 0.4879 OMR	1 OMR = 2.0495 GBP
07 Jan 2024	1 GBP = 0.4879 OMR	1 OMR = 2.0495 GBP
08 Jan 2024	1 GBP = 0.489 OMR	1 OMR = 2.0449 GBP
09 Jan 2024	1 GBP = 0.4901 OMR	1 OMR = 2.0404 GBP
10 Jan 2024	1 GBP = 0.4901 OMR	1 OMR = 2.0405 GBP
11 Jan 2024	1 GBP = 0.4909 OMR	1 OMR = 2.0372 GBP
12 Jan 2024	1 GBP = 0.4901 OMR	1 OMR = 2.0404 GBP
13 Jan 2024	1 GBP = 0.4907 OMR	1 OMR = 2.038 GBP
14 Jan 2024	1 GBP = 0.4907 OMR	1 OMR = 2.038 GBP
15 Jan 2024	1 GBP = 0.4895 OMR	1 OMR = 2.0429 GBP
16 Jan 2024	1 GBP = 0.4867 OMR	1 OMR = 2.0548 GBP
17 Jan 2024	1 GBP = 0.4878 OMR	1 OMR = 2.0501 GBP
18 Jan 2024	1 GBP = 0.4879 OMR	1 OMR = 2.0494 GBP
19 Jan 2024	1 GBP = 0.4882 OMR	1 OMR = 2.0484 GBP
20 Jan 2024	1 GBP = 0.4878 OMR	1 OMR = 2.0502 GBP
21 Jan 2024	1 GBP = 0.4878 OMR	1 OMR = 2.0502 GBP
22 Jan 2024	1 GBP = 0.4896 OMR	1 OMR = 2.0424 GBP
23 Jan 2024	1 GBP = 0.4895 OMR	1 OMR = 2.0431 GBP
24 Jan 2024	1 GBP = 0.4908 OMR	1 OMR = 2.0375 GBP
25 Jan 2024	1 GBP = 0.4902 OMR	1 OMR = 2.04 GBP
26 Jan 2024	1 GBP = 0.4905 OMR	1 OMR = 2.0388 GBP
27 Jan 2024	1 GBP = 0.4893 OMR	1 OMR = 2.0439 GBP
28 Jan 2024	1 GBP = 0.4893 OMR	1 OMR = 2.0439 GBP
29 Jan 2024	1 GBP = 0.4887 OMR	1 OMR = 2.0463 GBP
30 Jan 2024	1 GBP = 0.4876 OMR	1 OMR = 2.051 GBP
31 Jan 2024	1 GBP = 0.4884 OMR	1 OMR = 2.0473 GBP

Feb 2024

Date	GBP-OMR	OMR-GBP
01 Feb 2024	1 GBP = 0.4876 OMR	1 OMR = 2.0507 GBP
02 Feb 2024	1 GBP = 0.4913 OMR	1 OMR = 2.0352 GBP
03 Feb 2024	1 GBP = 0.4899 OMR	1 OMR = 2.0413 GBP
04 Feb 2024	1 GBP = 0.4899 OMR	1 OMR = 2.0413 GBP
05 Feb 2024	1 GBP = 0.4834 OMR	1 OMR = 2.0688 GBP
06 Feb 2024	1 GBP = 0.4838 OMR	1 OMR = 2.0671 GBP
07 Feb 2024	1 GBP = 0.4863 OMR	1 OMR = 2.0565 GBP
08 Feb 2024	1 GBP = 0.4851 OMR	1 OMR = 2.0616 GBP
09 Feb 2024	1 GBP = 0.4853 OMR	1 OMR = 2.0607 GBP
10 Feb 2024	1 GBP = 0.4862 OMR	1 OMR = 2.0569 GBP
11 Feb 2024	1 GBP = 0.4862 OMR	1 OMR = 2.0569 GBP
12 Feb 2024	1 GBP = 0.4856 OMR	1 OMR = 2.0591 GBP
13 Feb 2024	1 GBP = 0.4881 OMR	1 OMR = 2.0486 GBP
14 Feb 2024	1 GBP = 0.4837 OMR	1 OMR = 2.0675 GBP
15 Feb 2024	1 GBP = 0.483 OMR	1 OMR = 2.0704 GBP
16 Feb 2024	1 GBP = 0.4845 OMR	1 OMR = 2.0641 GBP
17 Feb 2024	1 GBP = 0.4833 OMR	1 OMR = 2.069 GBP
18 Feb 2024	1 GBP = 0.4851 OMR	1 OMR = 2.0613 GBP
19 Feb 2024	1 GBP = 0.4855 OMR	1 OMR = 2.0599 GBP
20 Feb 2024	1 GBP = 0.4857 OMR	1 OMR = 2.0587 GBP
21 Feb 2024	1 GBP = 0.486 OMR	1 OMR = 2.0574 GBP
22 Feb 2024	1 GBP = 0.4875 OMR	1 OMR = 2.0515 GBP
23 Feb 2024	1 GBP = 0.4887 OMR	1 OMR = 2.0461 GBP
24 Feb 2024	1 GBP = 0.4881 OMR	1 OMR = 2.0488 GBP
25 Feb 2024	1 GBP = 0.4881 OMR	1 OMR = 2.0488 GBP
26 Feb 2024	1 GBP = 0.4885 OMR	1 OMR = 2.0469 GBP
27 Feb 2024	1 GBP = 0.4881 OMR	1 OMR = 2.0487 GBP
28 Feb 2024	1 GBP = 0.4865 OMR	1 OMR = 2.0553 GBP
29 Feb 2024	1 GBP = 0.4865 OMR	1 OMR = 2.0553 GBP

Mar 2024

Date	GBP-OMR	OMR-GBP
01 Mar 2024	1 GBP = 0.4863 OMR	1 OMR = 2.0563 GBP
02 Mar 2024	1 GBP = 0.4872 OMR	1 OMR = 2.0524 GBP
03 Mar 2024	1 GBP = 0.4872 OMR	1 OMR = 2.0524 GBP
04 Mar 2024	1 GBP = 0.4879 OMR	1 OMR = 2.0494 GBP
05 Mar 2024	1 GBP = 0.4882 OMR	1 OMR = 2.0482 GBP
06 Mar 2024	1 GBP = 0.4895 OMR	1 OMR = 2.0428 GBP
07 Mar 2024	1 GBP = 0.4909 OMR	1 OMR = 2.0372 GBP
08 Mar 2024	1 GBP = 0.4942 OMR	1 OMR = 2.0233 GBP
09 Mar 2024	1 GBP = 0.495 OMR	1 OMR = 2.0203 GBP
10 Mar 2024	1 GBP = 0.495 OMR	1 OMR = 2.0203 GBP
11 Mar 2024	1 GBP = 0.4937 OMR	1 OMR = 2.0256 GBP
12 Mar 2024	1 GBP = 0.4914 OMR	1 OMR = 2.035 GBP
13 Mar 2024	1 GBP = 0.4928 OMR	1 OMR = 2.0293 GBP
14 Mar 2024	1 GBP = 0.4923 OMR	1 OMR = 2.0312 GBP
15 Mar 2024	1 GBP = 0.4909 OMR	1 OMR = 2.0369 GBP
16 Mar 2024	1 GBP = 0.4901 OMR	1 OMR = 2.0405 GBP
17 Mar 2024	1 GBP = 0.4901 OMR	1 OMR = 2.0405 GBP
18 Mar 2024	1 GBP = 0.4902 OMR	1 OMR = 2.0401 GBP
19 Mar 2024	1 GBP = 0.4889 OMR	1 OMR = 2.0455 GBP
20 Mar 2024	1 GBP = 0.4887 OMR	1 OMR = 2.0464 GBP
21 Mar 2024	1 GBP = 0.4899 OMR	1 OMR = 2.0411 GBP
22 Mar 2024	1 GBP = 0.4856 OMR	1 OMR = 2.0595 GBP
23 Mar 2024	1 GBP = 0.4851 OMR	1 OMR = 2.0614 GBP
24 Mar 2024	1 GBP = 0.4851 OMR	1 OMR = 2.0614 GBP
25 Mar 2024	1 GBP = 0.4869 OMR	1 OMR = 2.054 GBP
26 Mar 2024	1 GBP = 0.4869 OMR	1 OMR = 2.0537 GBP
27 Mar 2024	1 GBP = 0.4855 OMR	1 OMR = 2.0597 GBP
28 Mar 2024	1 GBP = 0.4865 OMR	1 OMR = 2.0554 GBP
29 Mar 2024	1 GBP = 0.4864 OMR	1 OMR = 2.0561 GBP
30 Mar 2024	1 GBP = 0.4855 OMR	1 OMR = 2.0596 GBP
31 Mar 2024	1 GBP = 0.4854 OMR	1 OMR = 2.06 GBP

Apr 2024

Date	GBP-OMR	OMR-GBP
01 Apr 2024	1 GBP = 0.4853 OMR	1 OMR = 2.0605 GBP
02 Apr 2024	1 GBP = 0.4837 OMR	1 OMR = 2.0673 GBP
03 Apr 2024	1 GBP = 0.4843 OMR	1 OMR = 2.0647 GBP
04 Apr 2024	1 GBP = 0.4871 OMR	1 OMR = 2.0528 GBP
05 Apr 2024	1 GBP = 0.4867 OMR	1 OMR = 2.0548 GBP
06 Apr 2024	1 GBP = 0.4865 OMR	1 OMR = 2.0555 GBP
07 Apr 2024	1 GBP = 0.4865 OMR	1 OMR = 2.0555 GBP
08 Apr 2024	1 GBP = 0.4856 OMR	1 OMR = 2.0591 GBP
09 Apr 2024	1 GBP = 0.4883 OMR	1 OMR = 2.0478 GBP
10 Apr 2024	1 GBP = 0.4891 OMR	1 OMR = 2.0447 GBP
11 Apr 2024	1 GBP = 0.4829 OMR	1 OMR = 2.0708 GBP
12 Apr 2024	1 GBP = 0.48 OMR	1 OMR = 2.0835 GBP
13 Apr 2024	1 GBP = 0.4795 OMR	1 OMR = 2.0854 GBP
14 Apr 2024	1 GBP = 0.4784 OMR	1 OMR = 2.0901 GBP
15 Apr 2024	1 GBP = 0.4804 OMR	1 OMR = 2.0817 GBP
16 Apr 2024	1 GBP = 0.4794 OMR	1 OMR = 2.0858 GBP
17 Apr 2024	1 GBP = 0.4795 OMR	1 OMR = 2.0854 GBP
18 Apr 2024	1 GBP = 0.48 OMR	1 OMR = 2.0835 GBP
19 Apr 2024	1 GBP = 0.4792 OMR	1 OMR = 2.0867 GBP
20 Apr 2024	1 GBP = 0.4762 OMR	1 OMR = 2.1 GBP
21 Apr 2024	1 GBP = 0.4762 OMR	1 OMR = 2.1 GBP
22 Apr 2024	1 GBP = 0.4742 OMR	1 OMR = 2.1088 GBP
23 Apr 2024	1 GBP = 0.4774 OMR	1 OMR = 2.0949 GBP
24 Apr 2024	1 GBP = 0.4785 OMR	1 OMR = 2.09 GBP
25 Apr 2024	1 GBP = 0.4816 OMR	1 OMR = 2.0763 GBP
26 Apr 2024	1 GBP = 0.4815 OMR	1 OMR = 2.0766 GBP
27 Apr 2024	1 GBP = 0.4861 OMR	1 OMR = 2.0572 GBP
28 Apr 2024	1 GBP = 0.4861 OMR	1 OMR = 2.0572 GBP
29 Apr 2024	1 GBP = 0.4829 OMR	1 OMR = 2.0709 GBP
30 Apr 2024	1 GBP = 0.4828 OMR	1 OMR = 2.0713 GBP

May 2024

Date	GBP-OMR	OMR-GBP
01 May 2024	1 GBP = 0.4807 OMR	1 OMR = 2.0805 GBP
02 May 2024	1 GBP = 0.4815 OMR	1 OMR = 2.0767 GBP
03 May 2024	1 GBP = 0.4834 OMR	1 OMR = 2.0686 GBP
04 May 2024	1 GBP = 0.4824 OMR	1 OMR = 2.0728 GBP
05 May 2024	1 GBP = 0.4824 OMR	1 OMR = 2.0728 GBP
06 May 2024	1 GBP = 0.4843 OMR	1 OMR = 2.0649 GBP
07 May 2024	1 GBP = 0.4829 OMR	1 OMR = 2.0706 GBP
08 May 2024	1 GBP = 0.4803 OMR	1 OMR = 2.0822 GBP
09 May 2024	1 GBP = 0.4804 OMR	1 OMR = 2.0815 GBP
10 May 2024	1 GBP = 0.4822 OMR	1 OMR = 2.074 GBP
11 May 2024	1 GBP = 0.482 OMR	1 OMR = 2.0748 GBP
12 May 2024	1 GBP = 0.4793 OMR	1 OMR = 2.0865 GBP
13 May 2024	1 GBP = 0.483 OMR	1 OMR = 2.0704 GBP
14 May 2024	1 GBP = 0.4833 OMR	1 OMR = 2.0691 GBP
15 May 2024	1 GBP = 0.4855 OMR	1 OMR = 2.0595 GBP
16 May 2024	1 GBP = 0.4872 OMR	1 OMR = 2.0526 GBP
17 May 2024	1 GBP = 0.487 OMR	1 OMR = 2.0534 GBP
18 May 2024	1 GBP = 0.488 OMR	1 OMR = 2.049 GBP
19 May 2024	1 GBP = 0.4865 OMR	1 OMR = 2.0555 GBP
20 May 2024	1 GBP = 0.4885 OMR	1 OMR = 2.0469 GBP
21 May 2024	1 GBP = 0.4894 OMR	1 OMR = 2.0435 GBP
22 May 2024	1 GBP = 0.4893 OMR	1 OMR = 2.0436 GBP
23 May 2024	1 GBP = 0.4902 OMR	1 OMR = 2.0398 GBP
24 May 2024	1 GBP = 0.4895 OMR	1 OMR = 2.0429 GBP
25 May 2024	1 GBP = 0.4901 OMR	1 OMR = 2.0402 GBP
26 May 2024	1 GBP = 0.4872 OMR	1 OMR = 2.0527 GBP
27 May 2024	1 GBP = 0.4906 OMR	1 OMR = 2.0385 GBP
28 May 2024	1 GBP = 0.4923 OMR	1 OMR = 2.0312 GBP
29 May 2024	1 GBP = 0.4908 OMR	1 OMR = 2.0376 GBP
30 May 2024	1 GBP = 0.489 OMR	1 OMR = 2.0448 GBP
31 May 2024	1 GBP = 0.4894 OMR	1 OMR = 2.0434 GBP

Jun 2024

Date	GBP-OMR	OMR-GBP
01 Jun 2024	1 GBP = 0.4892 OMR	1 OMR = 2.044 GBP
02 Jun 2024	1 GBP = 0.4892 OMR	1 OMR = 2.044 GBP
03 Jun 2024	1 GBP = 0.4899 OMR	1 OMR = 2.0411 GBP
04 Jun 2024	1 GBP = 0.4914 OMR	1 OMR = 2.0349 GBP
05 Jun 2024	1 GBP = 0.492 OMR	1 OMR = 2.0325 GBP
06 Jun 2024	1 GBP = 0.4916 OMR	1 OMR = 2.034 GBP
07 Jun 2024	1 GBP = 0.4928 OMR	1 OMR = 2.0294 GBP
08 Jun 2024	1 GBP = 0.4889 OMR	1 OMR = 2.0452 GBP
09 Jun 2024	1 GBP = 0.4889 OMR	1 OMR = 2.0452 GBP
10 Jun 2024	1 GBP = 0.4897 OMR	1 OMR = 2.0421 GBP
11 Jun 2024	1 GBP = 0.4905 OMR	1 OMR = 2.0387 GBP
12 Jun 2024	1 GBP = 0.4912 OMR	1 OMR = 2.0359 GBP
13 Jun 2024	1 GBP = 0.4914 OMR	1 OMR = 2.035 GBP
14 Jun 2024	1 GBP = 0.4886 OMR	1 OMR = 2.0468 GBP
15 Jun 2024	1 GBP = 0.487 OMR	1 OMR = 2.0533 GBP
16 Jun 2024	1 GBP = 0.4865 OMR	1 OMR = 2.0554 GBP
17 Jun 2024	1 GBP = 0.4876 OMR	1 OMR = 2.051 GBP
18 Jun 2024	1 GBP = 0.4879 OMR	1 OMR = 2.0498 GBP
19 Jun 2024	1 GBP = 0.4899 OMR	1 OMR = 2.0411 GBP
20 Jun 2024	1 GBP = 0.4882 OMR	1 OMR = 2.0482 GBP
21 Jun 2024	1 GBP = 0.4867 OMR	1 OMR = 2.0545 GBP
22 Jun 2024	1 GBP = 0.4865 OMR	1 OMR = 2.0555 GBP
23 Jun 2024	1 GBP = 0.4866 OMR	1 OMR = 2.0551 GBP
24 Jun 2024	1 GBP = 0.4875 OMR	1 OMR = 2.0514 GBP
25 Jun 2024	1 GBP = 0.4882 OMR	1 OMR = 2.0483 GBP
26 Jun 2024	1 GBP = 0.4871 OMR	1 OMR = 2.0531 GBP
27 Jun 2024	1 GBP = 0.4867 OMR	1 OMR = 2.0544 GBP
28 Jun 2024	1 GBP = 0.4868 OMR	1 OMR = 2.0542 GBP
29 Jun 2024	1 GBP = 0.4864 OMR	1 OMR = 2.0559 GBP
30 Jun 2024	1 GBP = 0.4865 OMR	1 OMR = 2.0553 GBP

Jul 2024

Date	GBP-OMR	OMR-GBP
01 Jul 2024	1 GBP = 0.4877 OMR	1 OMR = 2.0503 GBP
02 Jul 2024	1 GBP = 0.4873 OMR	1 OMR = 2.0522 GBP
03 Jul 2024	1 GBP = 0.489 OMR	1 OMR = 2.0452 GBP
04 Jul 2024	1 GBP = 0.4909 OMR	1 OMR = 2.0369 GBP
05 Jul 2024	1 GBP = 0.4924 OMR	1 OMR = 2.0307 GBP
06 Jul 2024	1 GBP = 0.4931 OMR	1 OMR = 2.0279 GBP
07 Jul 2024	1 GBP = 0.492 OMR	1 OMR = 2.0323 GBP
08 Jul 2024	1 GBP = 0.4942 OMR	1 OMR = 2.0235 GBP
09 Jul 2024	1 GBP = 0.4928 OMR	1 OMR = 2.0292 GBP
10 Jul 2024	1 GBP = 0.4929 OMR	1 OMR = 2.0286 GBP
11 Jul 2024	1 GBP = 0.4956 OMR	1 OMR = 2.0177 GBP
12 Jul 2024	1 GBP = 0.4989 OMR	1 OMR = 2.0045 GBP
13 Jul 2024	1 GBP = 0.4992 OMR	1 OMR = 2.0034 GBP
14 Jul 2024	1 GBP = 0.4885 OMR	1 OMR = 2.0471 GBP
15 Jul 2024	1 GBP = 0.4994 OMR	1 OMR = 2.0024 GBP
16 Jul 2024	1 GBP = 0.4993 OMR	1 OMR = 2.0029 GBP
17 Jul 2024	1 GBP = 0.5016 OMR	1 OMR = 1.9937 GBP
18 Jul 2024	1 GBP = 0.4998 OMR	1 OMR = 2.0009 GBP
19 Jul 2024	1 GBP = 0.4974 OMR	1 OMR = 2.0105 GBP
20 Jul 2024	1 GBP = 0.4968 OMR	1 OMR = 2.0127 GBP
21 Jul 2024	1 GBP = 0.4969 OMR	1 OMR = 2.0126 GBP
22 Jul 2024	1 GBP = 0.4975 OMR	1 OMR = 2.01 GBP
23 Jul 2024	1 GBP = 0.4972 OMR	1 OMR = 2.0115 GBP
24 Jul 2024	1 GBP = 0.4973 OMR	1 OMR = 2.0107 GBP
25 Jul 2024	1 GBP = 0.4955 OMR	1 OMR = 2.0182 GBP
26 Jul 2024	1 GBP = 0.4954 OMR	1 OMR = 2.0187 GBP
27 Jul 2024	1 GBP = 0.4942 OMR	1 OMR = 2.0235 GBP
28 Jul 2024	1 GBP = 0.4942 OMR	1 OMR = 2.0235 GBP
29 Jul 2024	1 GBP = 0.4939 OMR	1 OMR = 2.0248 GBP
30 Jul 2024	1 GBP = 0.4943 OMR	1 OMR = 2.023 GBP
31 Jul 2024	1 GBP = 0.494 OMR	1 OMR = 2.0242 GBP

Aug 2024

Date	GBP-OMR	OMR-GBP
01 Aug 2024	1 GBP = 0.4925 OMR	1 OMR = 2.0304 GBP
02 Aug 2024	1 GBP = 0.4907 OMR	1 OMR = 2.0378 GBP
03 Aug 2024	1 GBP = 0.4926 OMR	1 OMR = 2.0302 GBP
04 Aug 2024	1 GBP = 0.4926 OMR	1 OMR = 2.0302 GBP
05 Aug 2024	1 GBP = 0.4917 OMR	1 OMR = 2.0339 GBP
06 Aug 2024	1 GBP = 0.4884 OMR	1 OMR = 2.0476 GBP
07 Aug 2024	1 GBP = 0.4899 OMR	1 OMR = 2.0413 GBP
08 Aug 2024	1 GBP = 0.4887 OMR	1 OMR = 2.0461 GBP
09 Aug 2024	1 GBP = 0.4905 OMR	1 OMR = 2.0388 GBP
10 Aug 2024	1 GBP = 0.4896 OMR	1 OMR = 2.0425 GBP
11 Aug 2024	1 GBP = 0.4906 OMR	1 OMR = 2.0384 GBP
12 Aug 2024	1 GBP = 0.4914 OMR	1 OMR = 2.035 GBP
13 Aug 2024	1 GBP = 0.4922 OMR	1 OMR = 2.0318 GBP
14 Aug 2024	1 GBP = 0.4945 OMR	1 OMR = 2.0221 GBP
15 Aug 2024	1 GBP = 0.4951 OMR	1 OMR = 2.0198 GBP
16 Aug 2024	1 GBP = 0.4969 OMR	1 OMR = 2.0123 GBP
17 Aug 2024	1 GBP = 0.4979 OMR	1 OMR = 2.0086 GBP
18 Aug 2024	1 GBP = 0.4979 OMR	1 OMR = 2.0086 GBP
19 Aug 2024	1 GBP = 0.4986 OMR	1 OMR = 2.0057 GBP
20 Aug 2024	1 GBP = 0.5008 OMR	1 OMR = 1.9967 GBP
21 Aug 2024	1 GBP = 0.5018 OMR	1 OMR = 1.9928 GBP
22 Aug 2024	1 GBP = 0.5046 OMR	1 OMR = 1.9817 GBP
23 Aug 2024	1 GBP = 0.5052 OMR	1 OMR = 1.9793 GBP
24 Aug 2024	1 GBP = 0.5079 OMR	1 OMR = 1.969 GBP
25 Aug 2024	1 GBP = 0.5081 OMR	1 OMR = 1.9682 GBP
26 Aug 2024	1 GBP = 0.5079 OMR	1 OMR = 1.969 GBP
27 Aug 2024	1 GBP = 0.5088 OMR	1 OMR = 1.9655 GBP
28 Aug 2024	1 GBP = 0.5086 OMR	1 OMR = 1.9664 GBP
29 Aug 2024	1 GBP = 0.5073 OMR	1 OMR = 1.9713 GBP
30 Aug 2024	1 GBP = 0.5076 OMR	1 OMR = 1.9702 GBP
31 Aug 2024	1 GBP = 0.5054 OMR	1 OMR = 1.9787 GBP

Sep 2024

Date	GBP-OMR	OMR-GBP
01 Sep 2024	1 GBP = 0.5047 OMR	1 OMR = 1.9812 GBP
02 Sep 2024	1 GBP = 0.5055 OMR	1 OMR = 1.9784 GBP
03 Sep 2024	1 GBP = 0.5055 OMR	1 OMR = 1.9784 GBP
04 Sep 2024	1 GBP = 0.5048 OMR	1 OMR = 1.9811 GBP
05 Sep 2024	1 GBP = 0.5068 OMR	1 OMR = 1.9733 GBP
06 Sep 2024	1 GBP = 0.5071 OMR	1 OMR = 1.9721 GBP
07 Sep 2024	1 GBP = 0.5051 OMR	1 OMR = 1.9797 GBP
08 Sep 2024	1 GBP = 0.5051 OMR	1 OMR = 1.9798 GBP
09 Sep 2024	1 GBP = 0.5038 OMR	1 OMR = 1.985 GBP
10 Sep 2024	1 GBP = 0.5039 OMR	1 OMR = 1.9843 GBP
11 Sep 2024	1 GBP = 0.5037 OMR	1 OMR = 1.9851 GBP
12 Sep 2024	1 GBP = 0.502 OMR	1 OMR = 1.9921 GBP
13 Sep 2024	1 GBP = 0.5051 OMR	1 OMR = 1.98 GBP
14 Sep 2024	1 GBP = 0.5052 OMR	1 OMR = 1.9795 GBP
15 Sep 2024	1 GBP = 0.5046 OMR	1 OMR = 1.9819 GBP
16 Sep 2024	1 GBP = 0.5082 OMR	1 OMR = 1.9678 GBP
17 Sep 2024	1 GBP = 0.5088 OMR	1 OMR = 1.9655 GBP
18 Sep 2024	1 GBP = 0.5084 OMR	1 OMR = 1.9669 GBP
19 Sep 2024	1 GBP = 0.5114 OMR	1 OMR = 1.9553 GBP
20 Sep 2024	1 GBP = 0.5123 OMR	1 OMR = 1.9518 GBP
21 Sep 2024	1 GBP = 0.5121 OMR	1 OMR = 1.9529 GBP
22 Sep 2024	1 GBP = 0.5123 OMR	1 OMR = 1.9521 GBP
23 Sep 2024	1 GBP = 0.5123 OMR	1 OMR = 1.9519 GBP
24 Sep 2024	1 GBP = 0.515 OMR	1 OMR = 1.9417 GBP
25 Sep 2024	1 GBP = 0.5152 OMR	1 OMR = 1.941 GBP
26 Sep 2024	1 GBP = 0.5151 OMR	1 OMR = 1.9414 GBP
27 Sep 2024	1 GBP = 0.5154 OMR	1 OMR = 1.9402 GBP
28 Sep 2024	1 GBP = 0.5142 OMR	1 OMR = 1.9448 GBP
29 Sep 2024	1 GBP = 0.5142 OMR	1 OMR = 1.9448 GBP
30 Sep 2024	1 GBP = 0.5158 OMR	1 OMR = 1.9388 GBP

Oct 2024

Date	GBP-OMR	OMR-GBP
01 Oct 2024	1 GBP = 0.5129 OMR	1 OMR = 1.9496 GBP
02 Oct 2024	1 GBP = 0.5119 OMR	1 OMR = 1.9535 GBP
03 Oct 2024	1 GBP = 0.5045 OMR	1 OMR = 1.9821 GBP
04 Oct 2024	1 GBP = 0.507 OMR	1 OMR = 1.9725 GBP
05 Oct 2024	1 GBP = 0.5052 OMR	1 OMR = 1.9793 GBP
06 Oct 2024	1 GBP = 0.5052 OMR	1 OMR = 1.9793 GBP
07 Oct 2024	1 GBP = 0.5038 OMR	1 OMR = 1.985 GBP
08 Oct 2024	1 GBP = 0.5047 OMR	1 OMR = 1.9815 GBP
09 Oct 2024	1 GBP = 0.5037 OMR	1 OMR = 1.9854 GBP
10 Oct 2024	1 GBP = 0.5029 OMR	1 OMR = 1.9886 GBP
11 Oct 2024	1 GBP = 0.503 OMR	1 OMR = 1.9879 GBP
12 Oct 2024	1 GBP = 0.5031 OMR	1 OMR = 1.9877 GBP
13 Oct 2024	1 GBP = 0.5024 OMR	1 OMR = 1.9903 GBP
14 Oct 2024	1 GBP = 0.5022 OMR	1 OMR = 1.9912 GBP
15 Oct 2024	1 GBP = 0.5036 OMR	1 OMR = 1.9857 GBP
16 Oct 2024	1 GBP = 0.5018 OMR	1 OMR = 1.9928 GBP
17 Oct 2024	1 GBP = 0.5009 OMR	1 OMR = 1.9963 GBP
18 Oct 2024	1 GBP = 0.5023 OMR	1 OMR = 1.991 GBP
19 Oct 2024	1 GBP = 0.5021 OMR	1 OMR = 1.9916 GBP
20 Oct 2024	1 GBP = 0.5021 OMR	1 OMR = 1.9916 GBP
21 Oct 2024	1 GBP = 0.5015 OMR	1 OMR = 1.9939 GBP
22 Oct 2024	1 GBP = 0.4997 OMR	1 OMR = 2.0012 GBP
23 Oct 2024	1 GBP = 0.4985 OMR	1 OMR = 2.0058 GBP
24 Oct 2024	1 GBP = 0.4997 OMR	1 OMR = 2.0012 GBP
25 Oct 2024	1 GBP = 0.4999 OMR	1 OMR = 2.0004 GBP
26 Oct 2024	1 GBP = 0.499 OMR	1 OMR = 2.0041 GBP
27 Oct 2024	1 GBP = 0.499 OMR	1 OMR = 2.0041 GBP
28 Oct 2024	1 GBP = 0.5 OMR	1 OMR = 2.0001 GBP
29 Oct 2024	1 GBP = 0.4995 OMR	1 OMR = 2.002 GBP
30 Oct 2024	1 GBP = 0.4992 OMR	1 OMR = 2.0031 GBP
31 Oct 2024	1 GBP = 0.5002 OMR	1 OMR = 1.9992 GBP

Nov 2024

Date	GBP-OMR	OMR-GBP
01 Nov 2024	1 GBP = 0.4987 OMR	1 OMR = 2.0052 GBP
02 Nov 2024	1 GBP = 0.4956 OMR	1 OMR = 2.0179 GBP
03 Nov 2024	1 GBP = 0.4953 OMR	1 OMR = 2.019 GBP
04 Nov 2024	1 GBP = 0.4995 OMR	1 OMR = 2.0019 GBP
05 Nov 2024	1 GBP = 0.4999 OMR	1 OMR = 2.0004 GBP
06 Nov 2024	1 GBP = 0.495 OMR	1 OMR = 2.0202 GBP
07 Nov 2024	1 GBP = 0.4993 OMR	1 OMR = 2.0027 GBP
08 Nov 2024	1 GBP = 0.4985 OMR	1 OMR = 2.0061 GBP
09 Nov 2024	1 GBP = 0.4971 OMR	1 OMR = 2.0117 GBP
10 Nov 2024	1 GBP = 0.4971 OMR	1 OMR = 2.0117 GBP
11 Nov 2024	1 GBP = 0.4959 OMR	1 OMR = 2.0166 GBP
12 Nov 2024	1 GBP = 0.4935 OMR	1 OMR = 2.0262 GBP
13 Nov 2024	1 GBP = 0.4905 OMR	1 OMR = 2.0388 GBP
14 Nov 2024	1 GBP = 0.4879 OMR	1 OMR = 2.0498 GBP
15 Nov 2024	1 GBP = 0.4884 OMR	1 OMR = 2.0474 GBP
16 Nov 2024	1 GBP = 0.4852 OMR	1 OMR = 2.061 GBP
17 Nov 2024	1 GBP = 0.4852 OMR	1 OMR = 2.061 GBP
18 Nov 2024	1 GBP = 0.4861 OMR	1 OMR = 2.057 GBP
19 Nov 2024	1 GBP = 0.487 OMR	1 OMR = 2.0534 GBP
20 Nov 2024	1 GBP = 0.4876 OMR	1 OMR = 2.0508 GBP
21 Nov 2024	1 GBP = 0.4866 OMR	1 OMR = 2.0552 GBP
22 Nov 2024	1 GBP = 0.4819 OMR	1 OMR = 2.0752 GBP
23 Nov 2024	1 GBP = 0.4825 OMR	1 OMR = 2.0727 GBP
24 Nov 2024	1 GBP = 0.4822 OMR	1 OMR = 2.0737 GBP
25 Nov 2024	1 GBP = 0.4842 OMR	1 OMR = 2.0651 GBP
26 Nov 2024	1 GBP = 0.4852 OMR	1 OMR = 2.0611 GBP
27 Nov 2024	1 GBP = 0.4863 OMR	1 OMR = 2.0565 GBP
28 Nov 2024	1 GBP = 0.4878 OMR	1 OMR = 2.05 GBP
29 Nov 2024	1 GBP = 0.4887 OMR	1 OMR = 2.0465 GBP
30 Nov 2024	1 GBP = 0.4902 OMR	1 OMR = 2.04 GBP

Dec 2024

Date	GBP-OMR	OMR-GBP
01 Dec 2024	1 GBP = 0.4902 OMR	1 OMR = 2.04 GBP
02 Dec 2024	1 GBP = 0.4879 OMR	1 OMR = 2.0498 GBP
03 Dec 2024	1 GBP = 0.4871 OMR	1 OMR = 2.0531 GBP
04 Dec 2024	1 GBP = 0.4877 OMR	1 OMR = 2.0504 GBP
05 Dec 2024	1 GBP = 0.49 OMR	1 OMR = 2.041 GBP
06 Dec 2024	1 GBP = 0.4918 OMR	1 OMR = 2.0334 GBP
07 Dec 2024	1 GBP = 0.4902 OMR	1 OMR = 2.0399 GBP
08 Dec 2024	1 GBP = 0.4902 OMR	1 OMR = 2.0401 GBP
09 Dec 2024	1 GBP = 0.4914 OMR	1 OMR = 2.035 GBP
10 Dec 2024	1 GBP = 0.4911 OMR	1 OMR = 2.0362 GBP
11 Dec 2024	1 GBP = 0.4903 OMR	1 OMR = 2.0396 GBP
12 Dec 2024	1 GBP = 0.49 OMR	1 OMR = 2.0409 GBP
13 Dec 2024	1 GBP = 0.487 OMR	1 OMR = 2.0532 GBP
14 Dec 2024	1 GBP = 0.4856 OMR	1 OMR = 2.0595 GBP
15 Dec 2024	1 GBP = 0.4858 OMR	1 OMR = 2.0584 GBP
16 Dec 2024	1 GBP = 0.4872 OMR	1 OMR = 2.0526 GBP
17 Dec 2024	1 GBP = 0.4891 OMR	1 OMR = 2.0445 GBP
18 Dec 2024	1 GBP = 0.4896 OMR	1 OMR = 2.0423 GBP
19 Dec 2024	1 GBP = 0.4851 OMR	1 OMR = 2.0616 GBP
20 Dec 2024	1 GBP = 0.4822 OMR	1 OMR = 2.0738 GBP
21 Dec 2024	1 GBP = 0.4836 OMR	1 OMR = 2.068 GBP
22 Dec 2024	1 GBP = 0.4836 OMR	1 OMR = 2.068 GBP

GBP-OMR and OMR-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News