> GBP-NZD and NZD-GBP exchange rates - 2025

GBP-NZD and NZD-GBP exchange rates - 2025

GBP-NZD and NZD-GBP exchange rates

Check below the exchange rates for GBP-NZD and NZD-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GBP = 2.1975 NZD

1 NZD = 0.4551 GBP

1Y 2Y 3Y

GBP to NZDNZD to GBP

Jan 2025

Date	GBP-NZD	NZD-GBP
01 Jan 2025	1 GBP = 2.243 NZD	1 NZD = 0.4458 GBP
02 Jan 2025	1 GBP = 2.2148 NZD	1 NZD = 0.4515 GBP
03 Jan 2025	1 GBP = 2.2141 NZD	1 NZD = 0.4516 GBP
04 Jan 2025	1 GBP = 2.2275 NZD	1 NZD = 0.4489 GBP
05 Jan 2025	1 GBP = 2.2134 NZD	1 NZD = 0.4518 GBP
06 Jan 2025	1 GBP = 2.209 NZD	1 NZD = 0.4527 GBP
07 Jan 2025	1 GBP = 2.2094 NZD	1 NZD = 0.4526 GBP
08 Jan 2025	1 GBP = 2.2071 NZD	1 NZD = 0.4531 GBP
09 Jan 2025	1 GBP = 2.1952 NZD	1 NZD = 0.4555 GBP
10 Jan 2025	1 GBP = 2.2041 NZD	1 NZD = 0.4537 GBP
11 Jan 2025	1 GBP = 2.1952 NZD	1 NZD = 0.4555 GBP
12 Jan 2025	1 GBP = 2.1965 NZD	1 NZD = 0.4553 GBP
13 Jan 2025	1 GBP = 2.1834 NZD	1 NZD = 0.458 GBP
14 Jan 2025	1 GBP = 2.1749 NZD	1 NZD = 0.4598 GBP
15 Jan 2025	1 GBP = 2.1784 NZD	1 NZD = 0.4591 GBP
16 Jan 2025	1 GBP = 2.1817 NZD	1 NZD = 0.4584 GBP
17 Jan 2025	1 GBP = 2.1828 NZD	1 NZD = 0.4581 GBP
18 Jan 2025	1 GBP = 2.1808 NZD	1 NZD = 0.4586 GBP
19 Jan 2025	1 GBP = 2.1794 NZD	1 NZD = 0.4588 GBP
20 Jan 2025	1 GBP = 2.1782 NZD	1 NZD = 0.4591 GBP
21 Jan 2025	1 GBP = 2.1768 NZD	1 NZD = 0.4594 GBP
22 Jan 2025	1 GBP = 2.1781 NZD	1 NZD = 0.4591 GBP
23 Jan 2025	1 GBP = 2.175 NZD	1 NZD = 0.4598 GBP
24 Jan 2025	1 GBP = 2.1756 NZD	1 NZD = 0.4596 GBP
25 Jan 2025	1 GBP = 2.2058 NZD	1 NZD = 0.4534 GBP
26 Jan 2025	1 GBP = 2.1862 NZD	1 NZD = 0.4574 GBP
27 Jan 2025	1 GBP = 2.1933 NZD	1 NZD = 0.4559 GBP
28 Jan 2025	1 GBP = 2.1988 NZD	1 NZD = 0.4548 GBP
29 Jan 2025	1 GBP = 2.2011 NZD	1 NZD = 0.4543 GBP
30 Jan 2025	1 GBP = 2.2004 NZD	1 NZD = 0.4545 GBP
31 Jan 2025	1 GBP = 2.2003 NZD	1 NZD = 0.4545 GBP

Feb 2025

Date	GBP-NZD	NZD-GBP
01 Feb 2025	1 GBP = 2.1999 NZD	1 NZD = 0.4546 GBP
02 Feb 2025	1 GBP = 2.1991 NZD	1 NZD = 0.4547 GBP
03 Feb 2025	1 GBP = 2.2158 NZD	1 NZD = 0.4513 GBP
04 Feb 2025	1 GBP = 2.2129 NZD	1 NZD = 0.4519 GBP
05 Feb 2025	1 GBP = 2.2046 NZD	1 NZD = 0.4536 GBP
06 Feb 2025	1 GBP = 2.1879 NZD	1 NZD = 0.4571 GBP
07 Feb 2025	1 GBP = 2.1949 NZD	1 NZD = 0.4556 GBP
08 Feb 2025	1 GBP = 2.1912 NZD	1 NZD = 0.4564 GBP
09 Feb 2025	1 GBP = 2.1912 NZD	1 NZD = 0.4564 GBP
10 Feb 2025	1 GBP = 2.1927 NZD	1 NZD = 0.4561 GBP
11 Feb 2025	1 GBP = 2.1903 NZD	1 NZD = 0.4566 GBP
12 Feb 2025	1 GBP = 2.2077 NZD	1 NZD = 0.453 GBP
13 Feb 2025	1 GBP = 2.2134 NZD	1 NZD = 0.4518 GBP
14 Feb 2025	1 GBP = 2.2045 NZD	1 NZD = 0.4536 GBP
15 Feb 2025	1 GBP = 2.199 NZD	1 NZD = 0.4547 GBP
16 Feb 2025	1 GBP = 2.197 NZD	1 NZD = 0.4552 GBP
17 Feb 2025	1 GBP = 2.1966 NZD	1 NZD = 0.4552 GBP
18 Feb 2025	1 GBP = 2.2083 NZD	1 NZD = 0.4528 GBP
19 Feb 2025	1 GBP = 2.2029 NZD	1 NZD = 0.454 GBP
20 Feb 2025	1 GBP = 2.2028 NZD	1 NZD = 0.454 GBP
21 Feb 2025	1 GBP = 2.1959 NZD	1 NZD = 0.4554 GBP
22 Feb 2025	1 GBP = 2.1999 NZD	1 NZD = 0.4546 GBP
23 Feb 2025	1 GBP = 2.1999 NZD	1 NZD = 0.4546 GBP

GBP-NZD and NZD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News