> GBP-NZD and NZD-GBP exchange rates - 2025

GBP-NZD and NZD-GBP exchange rates - 2025

GBP-NZD and NZD-GBP exchange rates

Check below the exchange rates for GBP-NZD and NZD-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GBP = 2.2204 NZD

1 NZD = 0.4504 GBP

1Y 2Y 3Y

GBP to NZDNZD to GBP

Jan 2025

Date	GBP-NZD	NZD-GBP
01 Jan 2025	1 GBP = 2.243 NZD	1 NZD = 0.4458 GBP
02 Jan 2025	1 GBP = 2.2148 NZD	1 NZD = 0.4515 GBP
03 Jan 2025	1 GBP = 2.2141 NZD	1 NZD = 0.4516 GBP
04 Jan 2025	1 GBP = 2.2275 NZD	1 NZD = 0.4489 GBP
05 Jan 2025	1 GBP = 2.2134 NZD	1 NZD = 0.4518 GBP
06 Jan 2025	1 GBP = 2.209 NZD	1 NZD = 0.4527 GBP
07 Jan 2025	1 GBP = 2.2094 NZD	1 NZD = 0.4526 GBP
08 Jan 2025	1 GBP = 2.2071 NZD	1 NZD = 0.4531 GBP
09 Jan 2025	1 GBP = 2.1952 NZD	1 NZD = 0.4555 GBP
10 Jan 2025	1 GBP = 2.2041 NZD	1 NZD = 0.4537 GBP
11 Jan 2025	1 GBP = 2.1952 NZD	1 NZD = 0.4555 GBP
12 Jan 2025	1 GBP = 2.1965 NZD	1 NZD = 0.4553 GBP
13 Jan 2025	1 GBP = 2.1834 NZD	1 NZD = 0.458 GBP
14 Jan 2025	1 GBP = 2.1749 NZD	1 NZD = 0.4598 GBP
15 Jan 2025	1 GBP = 2.1784 NZD	1 NZD = 0.4591 GBP
16 Jan 2025	1 GBP = 2.1817 NZD	1 NZD = 0.4584 GBP
17 Jan 2025	1 GBP = 2.1828 NZD	1 NZD = 0.4581 GBP
18 Jan 2025	1 GBP = 2.1808 NZD	1 NZD = 0.4586 GBP
19 Jan 2025	1 GBP = 2.1794 NZD	1 NZD = 0.4588 GBP
20 Jan 2025	1 GBP = 2.1782 NZD	1 NZD = 0.4591 GBP
21 Jan 2025	1 GBP = 2.1768 NZD	1 NZD = 0.4594 GBP
22 Jan 2025	1 GBP = 2.1781 NZD	1 NZD = 0.4591 GBP
23 Jan 2025	1 GBP = 2.175 NZD	1 NZD = 0.4598 GBP
24 Jan 2025	1 GBP = 2.1756 NZD	1 NZD = 0.4596 GBP
25 Jan 2025	1 GBP = 2.2058 NZD	1 NZD = 0.4534 GBP
26 Jan 2025	1 GBP = 2.1862 NZD	1 NZD = 0.4574 GBP
27 Jan 2025	1 GBP = 2.1933 NZD	1 NZD = 0.4559 GBP
28 Jan 2025	1 GBP = 2.1988 NZD	1 NZD = 0.4548 GBP
29 Jan 2025	1 GBP = 2.2011 NZD	1 NZD = 0.4543 GBP
30 Jan 2025	1 GBP = 2.2004 NZD	1 NZD = 0.4545 GBP
31 Jan 2025	1 GBP = 2.2003 NZD	1 NZD = 0.4545 GBP

Feb 2025

Date	GBP-NZD	NZD-GBP
01 Feb 2025	1 GBP = 2.1999 NZD	1 NZD = 0.4546 GBP
02 Feb 2025	1 GBP = 2.1991 NZD	1 NZD = 0.4547 GBP
03 Feb 2025	1 GBP = 2.2158 NZD	1 NZD = 0.4513 GBP
04 Feb 2025	1 GBP = 2.2129 NZD	1 NZD = 0.4519 GBP
05 Feb 2025	1 GBP = 2.2046 NZD	1 NZD = 0.4536 GBP
06 Feb 2025	1 GBP = 2.1879 NZD	1 NZD = 0.4571 GBP
07 Feb 2025	1 GBP = 2.1949 NZD	1 NZD = 0.4556 GBP
08 Feb 2025	1 GBP = 2.1912 NZD	1 NZD = 0.4564 GBP
09 Feb 2025	1 GBP = 2.1912 NZD	1 NZD = 0.4564 GBP
10 Feb 2025	1 GBP = 2.1927 NZD	1 NZD = 0.4561 GBP
11 Feb 2025	1 GBP = 2.1903 NZD	1 NZD = 0.4566 GBP
12 Feb 2025	1 GBP = 2.2077 NZD	1 NZD = 0.453 GBP
13 Feb 2025	1 GBP = 2.2134 NZD	1 NZD = 0.4518 GBP
14 Feb 2025	1 GBP = 2.2045 NZD	1 NZD = 0.4536 GBP
15 Feb 2025	1 GBP = 2.199 NZD	1 NZD = 0.4547 GBP
16 Feb 2025	1 GBP = 2.197 NZD	1 NZD = 0.4552 GBP
17 Feb 2025	1 GBP = 2.1966 NZD	1 NZD = 0.4552 GBP
18 Feb 2025	1 GBP = 2.2083 NZD	1 NZD = 0.4528 GBP
19 Feb 2025	1 GBP = 2.2029 NZD	1 NZD = 0.454 GBP
20 Feb 2025	1 GBP = 2.2028 NZD	1 NZD = 0.454 GBP
21 Feb 2025	1 GBP = 2.1959 NZD	1 NZD = 0.4554 GBP
22 Feb 2025	1 GBP = 2.1999 NZD	1 NZD = 0.4546 GBP
23 Feb 2025	1 GBP = 2.1999 NZD	1 NZD = 0.4546 GBP
24 Feb 2025	1 GBP = 2.1997 NZD	1 NZD = 0.4546 GBP
25 Feb 2025	1 GBP = 2.2119 NZD	1 NZD = 0.4521 GBP
26 Feb 2025	1 GBP = 2.2211 NZD	1 NZD = 0.4502 GBP
27 Feb 2025	1 GBP = 2.2314 NZD	1 NZD = 0.4481 GBP
28 Feb 2025	1 GBP = 2.249 NZD	1 NZD = 0.4446 GBP

Mar 2025

Date	GBP-NZD	NZD-GBP
01 Mar 2025	1 GBP = 2.246 NZD	1 NZD = 0.4452 GBP
02 Mar 2025	1 GBP = 2.2471 NZD	1 NZD = 0.445 GBP
03 Mar 2025	1 GBP = 2.261 NZD	1 NZD = 0.4423 GBP
04 Mar 2025	1 GBP = 2.2597 NZD	1 NZD = 0.4425 GBP
05 Mar 2025	1 GBP = 2.2575 NZD	1 NZD = 0.443 GBP
06 Mar 2025	1 GBP = 2.2463 NZD	1 NZD = 0.4452 GBP
07 Mar 2025	1 GBP = 2.2588 NZD	1 NZD = 0.4427 GBP
08 Mar 2025	1 GBP = 2.2595 NZD	1 NZD = 0.4426 GBP
09 Mar 2025	1 GBP = 2.2596 NZD	1 NZD = 0.4426 GBP
10 Mar 2025	1 GBP = 2.2548 NZD	1 NZD = 0.4435 GBP
11 Mar 2025	1 GBP = 2.2683 NZD	1 NZD = 0.4409 GBP
12 Mar 2025	1 GBP = 2.2672 NZD	1 NZD = 0.4411 GBP
13 Mar 2025	1 GBP = 2.271 NZD	1 NZD = 0.4403 GBP
14 Mar 2025	1 GBP = 2.258 NZD	1 NZD = 0.4429 GBP
15 Mar 2025	1 GBP = 2.2499 NZD	1 NZD = 0.4445 GBP
16 Mar 2025	1 GBP = 2.2524 NZD	1 NZD = 0.444 GBP
17 Mar 2025	1 GBP = 2.2412 NZD	1 NZD = 0.4462 GBP
18 Mar 2025	1 GBP = 2.2299 NZD	1 NZD = 0.4485 GBP
19 Mar 2025	1 GBP = 2.2406 NZD	1 NZD = 0.4463 GBP
20 Mar 2025	1 GBP = 2.2576 NZD	1 NZD = 0.4429 GBP
21 Mar 2025	1 GBP = 2.2472 NZD	1 NZD = 0.445 GBP
22 Mar 2025	1 GBP = 2.2542 NZD	1 NZD = 0.4436 GBP
23 Mar 2025	1 GBP = 2.2536 NZD	1 NZD = 0.4437 GBP
24 Mar 2025	1 GBP = 2.2612 NZD	1 NZD = 0.4422 GBP
25 Mar 2025	1 GBP = 2.2534 NZD	1 NZD = 0.4438 GBP
26 Mar 2025	1 GBP = 2.242 NZD	1 NZD = 0.446 GBP
27 Mar 2025	1 GBP = 2.2532 NZD	1 NZD = 0.4438 GBP
28 Mar 2025	1 GBP = 2.2611 NZD	1 NZD = 0.4423 GBP
29 Mar 2025	1 GBP = 2.2636 NZD	1 NZD = 0.4418 GBP
30 Mar 2025	1 GBP = 2.2636 NZD	1 NZD = 0.4418 GBP
31 Mar 2025	1 GBP = 2.2757 NZD	1 NZD = 0.4394 GBP

Apr 2025

Date	GBP-NZD	NZD-GBP
01 Apr 2025	1 GBP = 2.2709 NZD	1 NZD = 0.4404 GBP
02 Apr 2025	1 GBP = 2.2536 NZD	1 NZD = 0.4437 GBP
03 Apr 2025	1 GBP = 2.2636 NZD	1 NZD = 0.4418 GBP
04 Apr 2025	1 GBP = 2.2864 NZD	1 NZD = 0.4374 GBP

GBP-NZD and NZD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News