> GBP-NZD and NZD-GBP exchange rates - 2024

GBP-NZD and NZD-GBP exchange rates - 2024

GBP-NZD and NZD-GBP exchange rates

Check below the exchange rates for GBP-NZD and NZD-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 2.1099 NZD

1 NZD = 0.474 GBP

1Y 2Y 3Y

GBP to NZDNZD to GBP

Jan 2024

Date	GBP-NZD	NZD-GBP
01 Jan 2024	1 GBP = 2.0146 NZD	1 NZD = 0.4964 GBP
02 Jan 2024	1 GBP = 2.0166 NZD	1 NZD = 0.4959 GBP
03 Jan 2024	1 GBP = 2.0252 NZD	1 NZD = 0.4938 GBP
04 Jan 2024	1 GBP = 2.0317 NZD	1 NZD = 0.4922 GBP
05 Jan 2024	1 GBP = 2.0373 NZD	1 NZD = 0.4909 GBP
06 Jan 2024	1 GBP = 2.0393 NZD	1 NZD = 0.4904 GBP
07 Jan 2024	1 GBP = 2.0393 NZD	1 NZD = 0.4904 GBP
08 Jan 2024	1 GBP = 2.044 NZD	1 NZD = 0.4892 GBP
09 Jan 2024	1 GBP = 2.0391 NZD	1 NZD = 0.4904 GBP
10 Jan 2024	1 GBP = 2.0429 NZD	1 NZD = 0.4895 GBP
11 Jan 2024	1 GBP = 2.0401 NZD	1 NZD = 0.4902 GBP
12 Jan 2024	1 GBP = 2.0429 NZD	1 NZD = 0.4895 GBP
13 Jan 2024	1 GBP = 2.0423 NZD	1 NZD = 0.4896 GBP
14 Jan 2024	1 GBP = 2.0423 NZD	1 NZD = 0.4896 GBP
15 Jan 2024	1 GBP = 2.0541 NZD	1 NZD = 0.4868 GBP
16 Jan 2024	1 GBP = 2.054 NZD	1 NZD = 0.4868 GBP
17 Jan 2024	1 GBP = 2.0712 NZD	1 NZD = 0.4828 GBP
18 Jan 2024	1 GBP = 2.0754 NZD	1 NZD = 0.4818 GBP
19 Jan 2024	1 GBP = 2.073 NZD	1 NZD = 0.4824 GBP
20 Jan 2024	1 GBP = 2.0738 NZD	1 NZD = 0.4822 GBP
21 Jan 2024	1 GBP = 2.0738 NZD	1 NZD = 0.4822 GBP
22 Jan 2024	1 GBP = 2.0799 NZD	1 NZD = 0.4808 GBP
23 Jan 2024	1 GBP = 2.0872 NZD	1 NZD = 0.4791 GBP
24 Jan 2024	1 GBP = 2.0793 NZD	1 NZD = 0.4809 GBP
25 Jan 2024	1 GBP = 2.081 NZD	1 NZD = 0.4805 GBP
26 Jan 2024	1 GBP = 2.0851 NZD	1 NZD = 0.4796 GBP
27 Jan 2024	1 GBP = 2.0886 NZD	1 NZD = 0.4788 GBP
28 Jan 2024	1 GBP = 2.0886 NZD	1 NZD = 0.4788 GBP
29 Jan 2024	1 GBP = 2.0761 NZD	1 NZD = 0.4817 GBP
30 Jan 2024	1 GBP = 2.0703 NZD	1 NZD = 0.483 GBP
31 Jan 2024	1 GBP = 2.072 NZD	1 NZD = 0.4826 GBP

Feb 2024

Date	GBP-NZD	NZD-GBP
01 Feb 2024	1 GBP = 2.0802 NZD	1 NZD = 0.4807 GBP
02 Feb 2024	1 GBP = 2.0723 NZD	1 NZD = 0.4826 GBP
03 Feb 2024	1 GBP = 2.0836 NZD	1 NZD = 0.4799 GBP
04 Feb 2024	1 GBP = 2.0836 NZD	1 NZD = 0.4799 GBP
05 Feb 2024	1 GBP = 2.0739 NZD	1 NZD = 0.4822 GBP
06 Feb 2024	1 GBP = 2.0728 NZD	1 NZD = 0.4824 GBP
07 Feb 2024	1 GBP = 2.0658 NZD	1 NZD = 0.4841 GBP
08 Feb 2024	1 GBP = 2.0688 NZD	1 NZD = 0.4834 GBP
09 Feb 2024	1 GBP = 2.0547 NZD	1 NZD = 0.4867 GBP
10 Feb 2024	1 GBP = 2.0404 NZD	1 NZD = 0.4901 GBP
11 Feb 2024	1 GBP = 2.0404 NZD	1 NZD = 0.4901 GBP
12 Feb 2024	1 GBP = 2.0571 NZD	1 NZD = 0.4861 GBP
13 Feb 2024	1 GBP = 2.0718 NZD	1 NZD = 0.4827 GBP
14 Feb 2024	1 GBP = 2.0644 NZD	1 NZD = 0.4844 GBP
15 Feb 2024	1 GBP = 2.0575 NZD	1 NZD = 0.486 GBP
16 Feb 2024	1 GBP = 2.062 NZD	1 NZD = 0.485 GBP
17 Feb 2024	1 GBP = 2.0565 NZD	1 NZD = 0.4863 GBP
18 Feb 2024	1 GBP = 2.0565 NZD	1 NZD = 0.4863 GBP
19 Feb 2024	1 GBP = 2.0523 NZD	1 NZD = 0.4872 GBP
20 Feb 2024	1 GBP = 2.0425 NZD	1 NZD = 0.4896 GBP
21 Feb 2024	1 GBP = 2.0417 NZD	1 NZD = 0.4898 GBP
22 Feb 2024	1 GBP = 2.0439 NZD	1 NZD = 0.4892 GBP
23 Feb 2024	1 GBP = 2.0449 NZD	1 NZD = 0.489 GBP
24 Feb 2024	1 GBP = 2.046 NZD	1 NZD = 0.4888 GBP
25 Feb 2024	1 GBP = 2.046 NZD	1 NZD = 0.4888 GBP
26 Feb 2024	1 GBP = 2.054 NZD	1 NZD = 0.4869 GBP
27 Feb 2024	1 GBP = 2.0559 NZD	1 NZD = 0.4864 GBP
28 Feb 2024	1 GBP = 2.0728 NZD	1 NZD = 0.4824 GBP
29 Feb 2024	1 GBP = 2.0792 NZD	1 NZD = 0.4809 GBP

Mar 2024

Date	GBP-NZD	NZD-GBP
01 Mar 2024	1 GBP = 2.0755 NZD	1 NZD = 0.4818 GBP
02 Mar 2024	1 GBP = 2.0729 NZD	1 NZD = 0.4824 GBP
03 Mar 2024	1 GBP = 2.0729 NZD	1 NZD = 0.4824 GBP
04 Mar 2024	1 GBP = 2.0793 NZD	1 NZD = 0.4809 GBP
05 Mar 2024	1 GBP = 2.0873 NZD	1 NZD = 0.4791 GBP
06 Mar 2024	1 GBP = 2.0836 NZD	1 NZD = 0.4799 GBP
07 Mar 2024	1 GBP = 2.0702 NZD	1 NZD = 0.4831 GBP
08 Mar 2024	1 GBP = 2.0759 NZD	1 NZD = 0.4817 GBP
09 Mar 2024	1 GBP = 2.0823 NZD	1 NZD = 0.4802 GBP
10 Mar 2024	1 GBP = 2.0823 NZD	1 NZD = 0.4802 GBP
11 Mar 2024	1 GBP = 2.0778 NZD	1 NZD = 0.4813 GBP
12 Mar 2024	1 GBP = 2.0758 NZD	1 NZD = 0.4818 GBP
13 Mar 2024	1 GBP = 2.0795 NZD	1 NZD = 0.4809 GBP
14 Mar 2024	1 GBP = 2.0781 NZD	1 NZD = 0.4812 GBP
15 Mar 2024	1 GBP = 2.0908 NZD	1 NZD = 0.4783 GBP
16 Mar 2024	1 GBP = 2.0922 NZD	1 NZD = 0.478 GBP
17 Mar 2024	1 GBP = 2.0922 NZD	1 NZD = 0.478 GBP
18 Mar 2024	1 GBP = 2.0907 NZD	1 NZD = 0.4783 GBP
19 Mar 2024	1 GBP = 2.0994 NZD	1 NZD = 0.4763 GBP
20 Mar 2024	1 GBP = 2.1046 NZD	1 NZD = 0.4752 GBP
21 Mar 2024	1 GBP = 2.0966 NZD	1 NZD = 0.477 GBP
22 Mar 2024	1 GBP = 2.1001 NZD	1 NZD = 0.4762 GBP
23 Mar 2024	1 GBP = 2.1016 NZD	1 NZD = 0.4758 GBP
24 Mar 2024	1 GBP = 2.1016 NZD	1 NZD = 0.4758 GBP
25 Mar 2024	1 GBP = 2.1053 NZD	1 NZD = 0.475 GBP
26 Mar 2024	1 GBP = 2.1009 NZD	1 NZD = 0.476 GBP
27 Mar 2024	1 GBP = 2.1036 NZD	1 NZD = 0.4754 GBP
28 Mar 2024	1 GBP = 2.1157 NZD	1 NZD = 0.4727 GBP
29 Mar 2024	1 GBP = 2.1119 NZD	1 NZD = 0.4735 GBP
30 Mar 2024	1 GBP = 2.116 NZD	1 NZD = 0.4726 GBP
31 Mar 2024	1 GBP = 2.1122 NZD	1 NZD = 0.4734 GBP

Apr 2024

Date	GBP-NZD	NZD-GBP
01 Apr 2024	1 GBP = 2.1118 NZD	1 NZD = 0.4735 GBP
02 Apr 2024	1 GBP = 2.1095 NZD	1 NZD = 0.474 GBP
03 Apr 2024	1 GBP = 2.1066 NZD	1 NZD = 0.4747 GBP
04 Apr 2024	1 GBP = 2.0985 NZD	1 NZD = 0.4765 GBP
05 Apr 2024	1 GBP = 2.0989 NZD	1 NZD = 0.4764 GBP
06 Apr 2024	1 GBP = 2.1011 NZD	1 NZD = 0.4759 GBP
07 Apr 2024	1 GBP = 2.1011 NZD	1 NZD = 0.4759 GBP
08 Apr 2024	1 GBP = 2.0958 NZD	1 NZD = 0.4771 GBP
09 Apr 2024	1 GBP = 2.0939 NZD	1 NZD = 0.4776 GBP
10 Apr 2024	1 GBP = 2.0905 NZD	1 NZD = 0.4784 GBP
11 Apr 2024	1 GBP = 2.0952 NZD	1 NZD = 0.4773 GBP
12 Apr 2024	1 GBP = 2.0924 NZD	1 NZD = 0.4779 GBP
13 Apr 2024	1 GBP = 2.0961 NZD	1 NZD = 0.4771 GBP
14 Apr 2024	1 GBP = 2.0961 NZD	1 NZD = 0.4771 GBP
15 Apr 2024	1 GBP = 2.1006 NZD	1 NZD = 0.4761 GBP
16 Apr 2024	1 GBP = 2.1146 NZD	1 NZD = 0.4729 GBP
17 Apr 2024	1 GBP = 2.1094 NZD	1 NZD = 0.4741 GBP
18 Apr 2024	1 GBP = 2.104 NZD	1 NZD = 0.4753 GBP
19 Apr 2024	1 GBP = 2.1145 NZD	1 NZD = 0.4729 GBP
20 Apr 2024	1 GBP = 2.1007 NZD	1 NZD = 0.476 GBP
21 Apr 2024	1 GBP = 2.1007 NZD	1 NZD = 0.476 GBP
22 Apr 2024	1 GBP = 2.0853 NZD	1 NZD = 0.4795 GBP
23 Apr 2024	1 GBP = 2.097 NZD	1 NZD = 0.4769 GBP
24 Apr 2024	1 GBP = 2.0963 NZD	1 NZD = 0.477 GBP
25 Apr 2024	1 GBP = 2.0998 NZD	1 NZD = 0.4762 GBP
26 Apr 2024	1 GBP = 2.1027 NZD	1 NZD = 0.4756 GBP
27 Apr 2024	1 GBP = 2.1277 NZD	1 NZD = 0.47 GBP
28 Apr 2024	1 GBP = 2.1277 NZD	1 NZD = 0.47 GBP
29 Apr 2024	1 GBP = 2.0982 NZD	1 NZD = 0.4766 GBP
30 Apr 2024	1 GBP = 2.1094 NZD	1 NZD = 0.4741 GBP

May 2024

Date	GBP-NZD	NZD-GBP
01 May 2024	1 GBP = 2.1172 NZD	1 NZD = 0.4723 GBP
02 May 2024	1 GBP = 2.1094 NZD	1 NZD = 0.4741 GBP
03 May 2024	1 GBP = 2.0979 NZD	1 NZD = 0.4767 GBP
04 May 2024	1 GBP = 2.0877 NZD	1 NZD = 0.479 GBP
05 May 2024	1 GBP = 2.0877 NZD	1 NZD = 0.479 GBP
06 May 2024	1 GBP = 2.0889 NZD	1 NZD = 0.4787 GBP
07 May 2024	1 GBP = 2.0878 NZD	1 NZD = 0.479 GBP
08 May 2024	1 GBP = 2.085 NZD	1 NZD = 0.4796 GBP
09 May 2024	1 GBP = 2.079 NZD	1 NZD = 0.481 GBP
10 May 2024	1 GBP = 2.0825 NZD	1 NZD = 0.4802 GBP
11 May 2024	1 GBP = 2.0802 NZD	1 NZD = 0.4807 GBP
12 May 2024	1 GBP = 2.072 NZD	1 NZD = 0.4826 GBP
13 May 2024	1 GBP = 2.0833 NZD	1 NZD = 0.48 GBP
14 May 2024	1 GBP = 2.0861 NZD	1 NZD = 0.4794 GBP
15 May 2024	1 GBP = 2.0807 NZD	1 NZD = 0.4806 GBP
16 May 2024	1 GBP = 2.0727 NZD	1 NZD = 0.4825 GBP
17 May 2024	1 GBP = 2.0719 NZD	1 NZD = 0.4826 GBP
18 May 2024	1 GBP = 2.0714 NZD	1 NZD = 0.4828 GBP
19 May 2024	1 GBP = 2.0648 NZD	1 NZD = 0.4843 GBP
20 May 2024	1 GBP = 2.0777 NZD	1 NZD = 0.4813 GBP
21 May 2024	1 GBP = 2.084 NZD	1 NZD = 0.4798 GBP
22 May 2024	1 GBP = 2.0816 NZD	1 NZD = 0.4804 GBP
23 May 2024	1 GBP = 2.0784 NZD	1 NZD = 0.4811 GBP
24 May 2024	1 GBP = 2.0821 NZD	1 NZD = 0.4803 GBP
25 May 2024	1 GBP = 2.081 NZD	1 NZD = 0.4805 GBP
26 May 2024	1 GBP = 2.0689 NZD	1 NZD = 0.4834 GBP
27 May 2024	1 GBP = 2.076 NZD	1 NZD = 0.4817 GBP
28 May 2024	1 GBP = 2.0743 NZD	1 NZD = 0.4821 GBP
29 May 2024	1 GBP = 2.0809 NZD	1 NZD = 0.4806 GBP
30 May 2024	1 GBP = 2.0809 NZD	1 NZD = 0.4806 GBP
31 May 2024	1 GBP = 2.0732 NZD	1 NZD = 0.4823 GBP

Jun 2024

Date	GBP-NZD	NZD-GBP
01 Jun 2024	1 GBP = 2.0689 NZD	1 NZD = 0.4834 GBP
02 Jun 2024	1 GBP = 2.0689 NZD	1 NZD = 0.4834 GBP
03 Jun 2024	1 GBP = 2.0678 NZD	1 NZD = 0.4836 GBP
04 Jun 2024	1 GBP = 2.0695 NZD	1 NZD = 0.4832 GBP
05 Jun 2024	1 GBP = 2.0666 NZD	1 NZD = 0.4839 GBP
06 Jun 2024	1 GBP = 2.0664 NZD	1 NZD = 0.4839 GBP
07 Jun 2024	1 GBP = 2.0672 NZD	1 NZD = 0.4837 GBP
08 Jun 2024	1 GBP = 2.0781 NZD	1 NZD = 0.4812 GBP
09 Jun 2024	1 GBP = 2.0781 NZD	1 NZD = 0.4812 GBP
10 Jun 2024	1 GBP = 2.0805 NZD	1 NZD = 0.4807 GBP
11 Jun 2024	1 GBP = 2.0795 NZD	1 NZD = 0.4809 GBP
12 Jun 2024	1 GBP = 2.0767 NZD	1 NZD = 0.4815 GBP
13 Jun 2024	1 GBP = 2.0689 NZD	1 NZD = 0.4834 GBP
14 Jun 2024	1 GBP = 2.0692 NZD	1 NZD = 0.4833 GBP
15 Jun 2024	1 GBP = 2.0608 NZD	1 NZD = 0.4852 GBP
16 Jun 2024	1 GBP = 2.0569 NZD	1 NZD = 0.4862 GBP
17 Jun 2024	1 GBP = 2.0723 NZD	1 NZD = 0.4826 GBP
18 Jun 2024	1 GBP = 2.0769 NZD	1 NZD = 0.4815 GBP
19 Jun 2024	1 GBP = 2.0759 NZD	1 NZD = 0.4817 GBP
20 Jun 2024	1 GBP = 2.0692 NZD	1 NZD = 0.4833 GBP
21 Jun 2024	1 GBP = 2.0619 NZD	1 NZD = 0.485 GBP
22 Jun 2024	1 GBP = 2.0677 NZD	1 NZD = 0.4836 GBP
23 Jun 2024	1 GBP = 2.0681 NZD	1 NZD = 0.4835 GBP
24 Jun 2024	1 GBP = 2.0705 NZD	1 NZD = 0.483 GBP
25 Jun 2024	1 GBP = 2.0719 NZD	1 NZD = 0.4827 GBP
26 Jun 2024	1 GBP = 2.0767 NZD	1 NZD = 0.4815 GBP
27 Jun 2024	1 GBP = 2.0735 NZD	1 NZD = 0.4823 GBP
28 Jun 2024	1 GBP = 2.0792 NZD	1 NZD = 0.481 GBP
29 Jun 2024	1 GBP = 2.077 NZD	1 NZD = 0.4815 GBP
30 Jun 2024	1 GBP = 2.0772 NZD	1 NZD = 0.4814 GBP

Jul 2024

Date	GBP-NZD	NZD-GBP
01 Jul 2024	1 GBP = 2.0799 NZD	1 NZD = 0.4808 GBP
02 Jul 2024	1 GBP = 2.0876 NZD	1 NZD = 0.479 GBP
03 Jul 2024	1 GBP = 2.0926 NZD	1 NZD = 0.4779 GBP
04 Jul 2024	1 GBP = 2.0843 NZD	1 NZD = 0.4798 GBP
05 Jul 2024	1 GBP = 2.088 NZD	1 NZD = 0.4789 GBP
06 Jul 2024	1 GBP = 2.0844 NZD	1 NZD = 0.4798 GBP
07 Jul 2024	1 GBP = 2.0822 NZD	1 NZD = 0.4803 GBP
08 Jul 2024	1 GBP = 2.0922 NZD	1 NZD = 0.478 GBP
09 Jul 2024	1 GBP = 2.0932 NZD	1 NZD = 0.4777 GBP
10 Jul 2024	1 GBP = 2.1071 NZD	1 NZD = 0.4746 GBP
11 Jul 2024	1 GBP = 2.1155 NZD	1 NZD = 0.4727 GBP
12 Jul 2024	1 GBP = 2.1202 NZD	1 NZD = 0.4717 GBP
13 Jul 2024	1 GBP = 2.1204 NZD	1 NZD = 0.4716 GBP
14 Jul 2024	1 GBP = 2.0759 NZD	1 NZD = 0.4817 GBP
15 Jul 2024	1 GBP = 2.1302 NZD	1 NZD = 0.4694 GBP
16 Jul 2024	1 GBP = 2.1373 NZD	1 NZD = 0.4679 GBP
17 Jul 2024	1 GBP = 2.1419 NZD	1 NZD = 0.4669 GBP
18 Jul 2024	1 GBP = 2.1393 NZD	1 NZD = 0.4674 GBP
19 Jul 2024	1 GBP = 2.1458 NZD	1 NZD = 0.466 GBP
20 Jul 2024	1 GBP = 2.1475 NZD	1 NZD = 0.4657 GBP
21 Jul 2024	1 GBP = 2.1497 NZD	1 NZD = 0.4652 GBP
22 Jul 2024	1 GBP = 2.1572 NZD	1 NZD = 0.4636 GBP
23 Jul 2024	1 GBP = 2.1665 NZD	1 NZD = 0.4616 GBP
24 Jul 2024	1 GBP = 2.1752 NZD	1 NZD = 0.4597 GBP
25 Jul 2024	1 GBP = 2.1833 NZD	1 NZD = 0.458 GBP
26 Jul 2024	1 GBP = 2.1844 NZD	1 NZD = 0.4578 GBP
27 Jul 2024	1 GBP = 2.1835 NZD	1 NZD = 0.458 GBP
28 Jul 2024	1 GBP = 2.1824 NZD	1 NZD = 0.4582 GBP
29 Jul 2024	1 GBP = 2.184 NZD	1 NZD = 0.4579 GBP
30 Jul 2024	1 GBP = 2.1816 NZD	1 NZD = 0.4584 GBP
31 Jul 2024	1 GBP = 2.1684 NZD	1 NZD = 0.4612 GBP

Aug 2024

Date	GBP-NZD	NZD-GBP
01 Aug 2024	1 GBP = 2.1516 NZD	1 NZD = 0.4648 GBP
02 Aug 2024	1 GBP = 2.1407 NZD	1 NZD = 0.4671 GBP
03 Aug 2024	1 GBP = 2.1496 NZD	1 NZD = 0.4652 GBP
04 Aug 2024	1 GBP = 2.1496 NZD	1 NZD = 0.4652 GBP
05 Aug 2024	1 GBP = 2.1499 NZD	1 NZD = 0.4651 GBP
06 Aug 2024	1 GBP = 2.1422 NZD	1 NZD = 0.4668 GBP
07 Aug 2024	1 GBP = 2.115 NZD	1 NZD = 0.4728 GBP
08 Aug 2024	1 GBP = 2.1172 NZD	1 NZD = 0.4723 GBP
09 Aug 2024	1 GBP = 2.1186 NZD	1 NZD = 0.472 GBP
10 Aug 2024	1 GBP = 2.1225 NZD	1 NZD = 0.4711 GBP
11 Aug 2024	1 GBP = 2.1266 NZD	1 NZD = 0.4702 GBP
12 Aug 2024	1 GBP = 2.1173 NZD	1 NZD = 0.4723 GBP
13 Aug 2024	1 GBP = 2.1164 NZD	1 NZD = 0.4725 GBP
14 Aug 2024	1 GBP = 2.1361 NZD	1 NZD = 0.4681 GBP
15 Aug 2024	1 GBP = 2.1401 NZD	1 NZD = 0.4673 GBP
16 Aug 2024	1 GBP = 2.1426 NZD	1 NZD = 0.4667 GBP
17 Aug 2024	1 GBP = 2.1378 NZD	1 NZD = 0.4678 GBP
18 Aug 2024	1 GBP = 2.1382 NZD	1 NZD = 0.4677 GBP
19 Aug 2024	1 GBP = 2.1318 NZD	1 NZD = 0.4691 GBP
20 Aug 2024	1 GBP = 2.1179 NZD	1 NZD = 0.4722 GBP
21 Aug 2024	1 GBP = 2.1223 NZD	1 NZD = 0.4712 GBP
22 Aug 2024	1 GBP = 2.1317 NZD	1 NZD = 0.4691 GBP
23 Aug 2024	1 GBP = 2.1312 NZD	1 NZD = 0.4692 GBP
24 Aug 2024	1 GBP = 2.1191 NZD	1 NZD = 0.4719 GBP
25 Aug 2024	1 GBP = 2.1197 NZD	1 NZD = 0.4718 GBP
26 Aug 2024	1 GBP = 2.1281 NZD	1 NZD = 0.4699 GBP
27 Aug 2024	1 GBP = 2.1213 NZD	1 NZD = 0.4714 GBP
28 Aug 2024	1 GBP = 2.1181 NZD	1 NZD = 0.4721 GBP
29 Aug 2024	1 GBP = 2.1005 NZD	1 NZD = 0.4761 GBP
30 Aug 2024	1 GBP = 2.106 NZD	1 NZD = 0.4748 GBP
31 Aug 2024	1 GBP = 2.1018 NZD	1 NZD = 0.4758 GBP

Sep 2024

Date	GBP-NZD	NZD-GBP
01 Sep 2024	1 GBP = 2.1011 NZD	1 NZD = 0.4759 GBP
02 Sep 2024	1 GBP = 2.1095 NZD	1 NZD = 0.474 GBP
03 Sep 2024	1 GBP = 2.1212 NZD	1 NZD = 0.4714 GBP
04 Sep 2024	1 GBP = 2.1201 NZD	1 NZD = 0.4717 GBP
05 Sep 2024	1 GBP = 2.1199 NZD	1 NZD = 0.4717 GBP
06 Sep 2024	1 GBP = 2.1185 NZD	1 NZD = 0.472 GBP
07 Sep 2024	1 GBP = 2.1266 NZD	1 NZD = 0.4702 GBP
08 Sep 2024	1 GBP = 2.1267 NZD	1 NZD = 0.4702 GBP
09 Sep 2024	1 GBP = 2.1339 NZD	1 NZD = 0.4686 GBP
10 Sep 2024	1 GBP = 2.1264 NZD	1 NZD = 0.4703 GBP
11 Sep 2024	1 GBP = 2.129 NZD	1 NZD = 0.4697 GBP
12 Sep 2024	1 GBP = 2.126 NZD	1 NZD = 0.4704 GBP
13 Sep 2024	1 GBP = 2.1272 NZD	1 NZD = 0.4701 GBP
14 Sep 2024	1 GBP = 2.1313 NZD	1 NZD = 0.4692 GBP
15 Sep 2024	1 GBP = 2.1313 NZD	1 NZD = 0.4692 GBP
16 Sep 2024	1 GBP = 2.1302 NZD	1 NZD = 0.4694 GBP
17 Sep 2024	1 GBP = 2.1315 NZD	1 NZD = 0.4691 GBP
18 Sep 2024	1 GBP = 2.1229 NZD	1 NZD = 0.4711 GBP
19 Sep 2024	1 GBP = 2.1258 NZD	1 NZD = 0.4704 GBP
20 Sep 2024	1 GBP = 2.1355 NZD	1 NZD = 0.4683 GBP
21 Sep 2024	1 GBP = 2.1346 NZD	1 NZD = 0.4685 GBP
22 Sep 2024	1 GBP = 2.1355 NZD	1 NZD = 0.4683 GBP
23 Sep 2024	1 GBP = 2.1282 NZD	1 NZD = 0.4699 GBP
24 Sep 2024	1 GBP = 2.1271 NZD	1 NZD = 0.4701 GBP
25 Sep 2024	1 GBP = 2.1193 NZD	1 NZD = 0.4719 GBP
26 Sep 2024	1 GBP = 2.1203 NZD	1 NZD = 0.4716 GBP
27 Sep 2024	1 GBP = 2.1175 NZD	1 NZD = 0.4722 GBP
28 Sep 2024	1 GBP = 2.1087 NZD	1 NZD = 0.4742 GBP
29 Sep 2024	1 GBP = 2.1087 NZD	1 NZD = 0.4742 GBP
30 Sep 2024	1 GBP = 2.1088 NZD	1 NZD = 0.4742 GBP

Oct 2024

Date	GBP-NZD	NZD-GBP
01 Oct 2024	1 GBP = 2.1101 NZD	1 NZD = 0.4739 GBP
02 Oct 2024	1 GBP = 2.1148 NZD	1 NZD = 0.4729 GBP
03 Oct 2024	1 GBP = 2.1071 NZD	1 NZD = 0.4746 GBP
04 Oct 2024	1 GBP = 2.1231 NZD	1 NZD = 0.471 GBP
05 Oct 2024	1 GBP = 2.1306 NZD	1 NZD = 0.4694 GBP
06 Oct 2024	1 GBP = 2.1306 NZD	1 NZD = 0.4694 GBP
07 Oct 2024	1 GBP = 2.1264 NZD	1 NZD = 0.4703 GBP
08 Oct 2024	1 GBP = 2.1406 NZD	1 NZD = 0.4672 GBP
09 Oct 2024	1 GBP = 2.1539 NZD	1 NZD = 0.4643 GBP
10 Oct 2024	1 GBP = 2.1505 NZD	1 NZD = 0.465 GBP
11 Oct 2024	1 GBP = 2.1435 NZD	1 NZD = 0.4665 GBP
12 Oct 2024	1 GBP = 2.1392 NZD	1 NZD = 0.4675 GBP
13 Oct 2024	1 GBP = 2.1392 NZD	1 NZD = 0.4675 GBP
14 Oct 2024	1 GBP = 2.1458 NZD	1 NZD = 0.466 GBP
15 Oct 2024	1 GBP = 2.1473 NZD	1 NZD = 0.4657 GBP
16 Oct 2024	1 GBP = 2.144 NZD	1 NZD = 0.4664 GBP
17 Oct 2024	1 GBP = 2.1449 NZD	1 NZD = 0.4662 GBP
18 Oct 2024	1 GBP = 2.1484 NZD	1 NZD = 0.4655 GBP
19 Oct 2024	1 GBP = 2.1497 NZD	1 NZD = 0.4652 GBP
20 Oct 2024	1 GBP = 2.1497 NZD	1 NZD = 0.4652 GBP
21 Oct 2024	1 GBP = 2.1508 NZD	1 NZD = 0.4649 GBP
22 Oct 2024	1 GBP = 2.1432 NZD	1 NZD = 0.4666 GBP
23 Oct 2024	1 GBP = 2.1551 NZD	1 NZD = 0.464 GBP
24 Oct 2024	1 GBP = 2.1524 NZD	1 NZD = 0.4646 GBP
25 Oct 2024	1 GBP = 2.1625 NZD	1 NZD = 0.4624 GBP
26 Oct 2024	1 GBP = 2.1687 NZD	1 NZD = 0.4611 GBP
27 Oct 2024	1 GBP = 2.1687 NZD	1 NZD = 0.4611 GBP
28 Oct 2024	1 GBP = 2.1678 NZD	1 NZD = 0.4613 GBP
29 Oct 2024	1 GBP = 2.1774 NZD	1 NZD = 0.4593 GBP
30 Oct 2024	1 GBP = 2.1701 NZD	1 NZD = 0.4608 GBP
31 Oct 2024	1 GBP = 2.175 NZD	1 NZD = 0.4598 GBP

Nov 2024

Date	GBP-NZD	NZD-GBP
01 Nov 2024	1 GBP = 2.1628 NZD	1 NZD = 0.4624 GBP
02 Nov 2024	1 GBP = 2.1675 NZD	1 NZD = 0.4614 GBP
03 Nov 2024	1 GBP = 2.1666 NZD	1 NZD = 0.4616 GBP
04 Nov 2024	1 GBP = 2.1654 NZD	1 NZD = 0.4618 GBP
05 Nov 2024	1 GBP = 2.1656 NZD	1 NZD = 0.4618 GBP
06 Nov 2024	1 GBP = 2.1629 NZD	1 NZD = 0.4624 GBP
07 Nov 2024	1 GBP = 2.1562 NZD	1 NZD = 0.4638 GBP
08 Nov 2024	1 GBP = 2.1613 NZD	1 NZD = 0.4627 GBP
09 Nov 2024	1 GBP = 2.1654 NZD	1 NZD = 0.4618 GBP
10 Nov 2024	1 GBP = 2.1654 NZD	1 NZD = 0.4618 GBP
11 Nov 2024	1 GBP = 2.1601 NZD	1 NZD = 0.4629 GBP
12 Nov 2024	1 GBP = 2.1549 NZD	1 NZD = 0.4641 GBP
13 Nov 2024	1 GBP = 2.1504 NZD	1 NZD = 0.465 GBP
14 Nov 2024	1 GBP = 2.16 NZD	1 NZD = 0.463 GBP
15 Nov 2024	1 GBP = 2.158 NZD	1 NZD = 0.4634 GBP
16 Nov 2024	1 GBP = 2.1505 NZD	1 NZD = 0.465 GBP
17 Nov 2024	1 GBP = 2.1826 NZD	1 NZD = 0.4582 GBP
18 Nov 2024	1 GBP = 2.1614 NZD	1 NZD = 0.4627 GBP
19 Nov 2024	1 GBP = 2.1462 NZD	1 NZD = 0.4659 GBP
20 Nov 2024	1 GBP = 2.1528 NZD	1 NZD = 0.4645 GBP
21 Nov 2024	1 GBP = 2.1528 NZD	1 NZD = 0.4645 GBP
22 Nov 2024	1 GBP = 2.1426 NZD	1 NZD = 0.4667 GBP
23 Nov 2024	1 GBP = 2.1479 NZD	1 NZD = 0.4656 GBP
24 Nov 2024	1 GBP = 2.148 NZD	1 NZD = 0.4655 GBP
25 Nov 2024	1 GBP = 2.1485 NZD	1 NZD = 0.4654 GBP
26 Nov 2024	1 GBP = 2.1521 NZD	1 NZD = 0.4647 GBP
27 Nov 2024	1 GBP = 2.1454 NZD	1 NZD = 0.4661 GBP
28 Nov 2024	1 GBP = 2.1522 NZD	1 NZD = 0.4646 GBP
29 Nov 2024	1 GBP = 2.1478 NZD	1 NZD = 0.4656 GBP
30 Nov 2024	1 GBP = 2.1502 NZD	1 NZD = 0.4651 GBP

Dec 2024

Date	GBP-NZD	NZD-GBP
01 Dec 2024	1 GBP = 2.1502 NZD	1 NZD = 0.4651 GBP
02 Dec 2024	1 GBP = 2.1524 NZD	1 NZD = 0.4646 GBP
03 Dec 2024	1 GBP = 2.1503 NZD	1 NZD = 0.4651 GBP
04 Dec 2024	1 GBP = 2.1721 NZD	1 NZD = 0.4604 GBP
05 Dec 2024	1 GBP = 2.1716 NZD	1 NZD = 0.4605 GBP
06 Dec 2024	1 GBP = 2.1845 NZD	1 NZD = 0.4578 GBP
07 Dec 2024	1 GBP = 2.1863 NZD	1 NZD = 0.4574 GBP
08 Dec 2024	1 GBP = 2.1846 NZD	1 NZD = 0.4578 GBP
09 Dec 2024	1 GBP = 2.1773 NZD	1 NZD = 0.4593 GBP
10 Dec 2024	1 GBP = 2.191 NZD	1 NZD = 0.4564 GBP
11 Dec 2024	1 GBP = 2.205 NZD	1 NZD = 0.4535 GBP
12 Dec 2024	1 GBP = 2.198 NZD	1 NZD = 0.455 GBP
13 Dec 2024	1 GBP = 2.1936 NZD	1 NZD = 0.4559 GBP
14 Dec 2024	1 GBP = 2.1907 NZD	1 NZD = 0.4565 GBP
15 Dec 2024	1 GBP = 2.191 NZD	1 NZD = 0.4564 GBP
16 Dec 2024	1 GBP = 2.1928 NZD	1 NZD = 0.456 GBP
17 Dec 2024	1 GBP = 2.2055 NZD	1 NZD = 0.4534 GBP
18 Dec 2024	1 GBP = 2.2182 NZD	1 NZD = 0.4508 GBP
19 Dec 2024	1 GBP = 2.2285 NZD	1 NZD = 0.4487 GBP
20 Dec 2024	1 GBP = 2.2227 NZD	1 NZD = 0.4499 GBP
21 Dec 2024	1 GBP = 2.222 NZD	1 NZD = 0.45 GBP
22 Dec 2024	1 GBP = 2.2232 NZD	1 NZD = 0.4498 GBP

GBP-NZD and NZD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News