> GBP-NOK and NOK-GBP exchange rates - 2025

GBP-NOK and NOK-GBP exchange rates - 2025

GBP-NOK and NOK-GBP exchange rates

Check below the exchange rates for GBP-NOK and NOK-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GBP = 13.9371 NOK

1 NOK = 0.0718 GBP

1Y 2Y 3Y

GBP to NOKNOK to GBP

Jan 2025

Date	GBP-NOK	NOK-GBP
01 Jan 2025	1 GBP = 14.2898 NOK	1 NOK = 0.07 GBP
02 Jan 2025	1 GBP = 14.1066 NOK	1 NOK = 0.0709 GBP
03 Jan 2025	1 GBP = 14.1111 NOK	1 NOK = 0.0709 GBP
04 Jan 2025	1 GBP = 14.1189 NOK	1 NOK = 0.0708 GBP
05 Jan 2025	1 GBP = 14.1186 NOK	1 NOK = 0.0708 GBP
06 Jan 2025	1 GBP = 14.0976 NOK	1 NOK = 0.0709 GBP
07 Jan 2025	1 GBP = 14.1482 NOK	1 NOK = 0.0707 GBP
08 Jan 2025	1 GBP = 14.0896 NOK	1 NOK = 0.071 GBP
09 Jan 2025	1 GBP = 14.0056 NOK	1 NOK = 0.0714 GBP
10 Jan 2025	1 GBP = 14.0336 NOK	1 NOK = 0.0713 GBP
11 Jan 2025	1 GBP = 14.009 NOK	1 NOK = 0.0714 GBP
12 Jan 2025	1 GBP = 14.0061 NOK	1 NOK = 0.0714 GBP
13 Jan 2025	1 GBP = 13.9183 NOK	1 NOK = 0.0718 GBP
14 Jan 2025	1 GBP = 13.899 NOK	1 NOK = 0.0719 GBP
15 Jan 2025	1 GBP = 13.8687 NOK	1 NOK = 0.0721 GBP
16 Jan 2025	1 GBP = 13.8917 NOK	1 NOK = 0.072 GBP
17 Jan 2025	1 GBP = 13.9257 NOK	1 NOK = 0.0718 GBP
18 Jan 2025	1 GBP = 13.9559 NOK	1 NOK = 0.0717 GBP
19 Jan 2025	1 GBP = 13.9322 NOK	1 NOK = 0.0718 GBP
20 Jan 2025	1 GBP = 13.9385 NOK	1 NOK = 0.0717 GBP
21 Jan 2025	1 GBP = 13.9816 NOK	1 NOK = 0.0715 GBP
22 Jan 2025	1 GBP = 13.9113 NOK	1 NOK = 0.0719 GBP
23 Jan 2025	1 GBP = 13.8827 NOK	1 NOK = 0.072 GBP
24 Jan 2025	1 GBP = 13.9199 NOK	1 NOK = 0.0718 GBP
25 Jan 2025	1 GBP = 13.976 NOK	1 NOK = 0.0716 GBP
26 Jan 2025	1 GBP = 13.9881 NOK	1 NOK = 0.0715 GBP
27 Jan 2025	1 GBP = 14.0412 NOK	1 NOK = 0.0712 GBP
28 Jan 2025	1 GBP = 14.0461 NOK	1 NOK = 0.0712 GBP
29 Jan 2025	1 GBP = 14.0699 NOK	1 NOK = 0.0711 GBP
30 Jan 2025	1 GBP = 14.06 NOK	1 NOK = 0.0711 GBP
31 Jan 2025	1 GBP = 14.049 NOK	1 NOK = 0.0712 GBP

Feb 2025

Date	GBP-NOK	NOK-GBP
01 Feb 2025	1 GBP = 14.0376 NOK	1 NOK = 0.0712 GBP
02 Feb 2025	1 GBP = 14.0362 NOK	1 NOK = 0.0712 GBP
03 Feb 2025	1 GBP = 14.0893 NOK	1 NOK = 0.071 GBP
04 Feb 2025	1 GBP = 14.0814 NOK	1 NOK = 0.071 GBP
05 Feb 2025	1 GBP = 14.0575 NOK	1 NOK = 0.0711 GBP
06 Feb 2025	1 GBP = 13.9255 NOK	1 NOK = 0.0718 GBP
07 Feb 2025	1 GBP = 13.9632 NOK	1 NOK = 0.0716 GBP
08 Feb 2025	1 GBP = 13.9423 NOK	1 NOK = 0.0717 GBP
09 Feb 2025	1 GBP = 13.9423 NOK	1 NOK = 0.0717 GBP
10 Feb 2025	1 GBP = 13.8991 NOK	1 NOK = 0.0719 GBP
11 Feb 2025	1 GBP = 13.8756 NOK	1 NOK = 0.0721 GBP
12 Feb 2025	1 GBP = 14.0036 NOK	1 NOK = 0.0714 GBP
13 Feb 2025	1 GBP = 14.0756 NOK	1 NOK = 0.071 GBP
14 Feb 2025	1 GBP = 13.9952 NOK	1 NOK = 0.0715 GBP
15 Feb 2025	1 GBP = 14.0165 NOK	1 NOK = 0.0713 GBP
16 Feb 2025	1 GBP = 14.0037 NOK	1 NOK = 0.0714 GBP
17 Feb 2025	1 GBP = 14.0109 NOK	1 NOK = 0.0714 GBP
18 Feb 2025	1 GBP = 14.0358 NOK	1 NOK = 0.0712 GBP
19 Feb 2025	1 GBP = 14.0335 NOK	1 NOK = 0.0713 GBP
20 Feb 2025	1 GBP = 14.0258 NOK	1 NOK = 0.0713 GBP
21 Feb 2025	1 GBP = 14.0418 NOK	1 NOK = 0.0712 GBP
22 Feb 2025	1 GBP = 14.081 NOK	1 NOK = 0.071 GBP
23 Feb 2025	1 GBP = 14.0794 NOK	1 NOK = 0.071 GBP
24 Feb 2025	1 GBP = 14.042 NOK	1 NOK = 0.0712 GBP
25 Feb 2025	1 GBP = 14.0687 NOK	1 NOK = 0.0711 GBP
26 Feb 2025	1 GBP = 14.0959 NOK	1 NOK = 0.0709 GBP
27 Feb 2025	1 GBP = 14.1471 NOK	1 NOK = 0.0707 GBP
28 Feb 2025	1 GBP = 14.1929 NOK	1 NOK = 0.0705 GBP

Mar 2025

Date	GBP-NOK	NOK-GBP
01 Mar 2025	1 GBP = 14.1549 NOK	1 NOK = 0.0706 GBP
02 Mar 2025	1 GBP = 14.1726 NOK	1 NOK = 0.0706 GBP
03 Mar 2025	1 GBP = 14.1595 NOK	1 NOK = 0.0706 GBP
04 Mar 2025	1 GBP = 14.2398 NOK	1 NOK = 0.0702 GBP
05 Mar 2025	1 GBP = 14.1816 NOK	1 NOK = 0.0705 GBP
06 Mar 2025	1 GBP = 13.994 NOK	1 NOK = 0.0715 GBP
07 Mar 2025	1 GBP = 14.0011 NOK	1 NOK = 0.0714 GBP
08 Mar 2025	1 GBP = 14.0172 NOK	1 NOK = 0.0713 GBP
09 Mar 2025	1 GBP = 14.0131 NOK	1 NOK = 0.0714 GBP
10 Mar 2025	1 GBP = 13.914 NOK	1 NOK = 0.0719 GBP
11 Mar 2025	1 GBP = 13.7978 NOK	1 NOK = 0.0725 GBP
12 Mar 2025	1 GBP = 13.8136 NOK	1 NOK = 0.0724 GBP
13 Mar 2025	1 GBP = 13.839 NOK	1 NOK = 0.0723 GBP
14 Mar 2025	1 GBP = 13.8184 NOK	1 NOK = 0.0724 GBP
15 Mar 2025	1 GBP = 13.9204 NOK	1 NOK = 0.0718 GBP
16 Mar 2025	1 GBP = 13.7713 NOK	1 NOK = 0.0726 GBP
17 Mar 2025	1 GBP = 13.7289 NOK	1 NOK = 0.0728 GBP
18 Mar 2025	1 GBP = 13.687 NOK	1 NOK = 0.0731 GBP
19 Mar 2025	1 GBP = 13.6973 NOK	1 NOK = 0.073 GBP
20 Mar 2025	1 GBP = 13.7419 NOK	1 NOK = 0.0728 GBP
21 Mar 2025	1 GBP = 13.614 NOK	1 NOK = 0.0735 GBP
22 Mar 2025	1 GBP = 13.6571 NOK	1 NOK = 0.0732 GBP
23 Mar 2025	1 GBP = 13.6274 NOK	1 NOK = 0.0734 GBP
24 Mar 2025	1 GBP = 13.6098 NOK	1 NOK = 0.0735 GBP
25 Mar 2025	1 GBP = 13.5462 NOK	1 NOK = 0.0738 GBP
26 Mar 2025	1 GBP = 13.5868 NOK	1 NOK = 0.0736 GBP
27 Mar 2025	1 GBP = 13.609 NOK	1 NOK = 0.0735 GBP
28 Mar 2025	1 GBP = 13.5828 NOK	1 NOK = 0.0736 GBP
29 Mar 2025	1 GBP = 13.5792 NOK	1 NOK = 0.0736 GBP
30 Mar 2025	1 GBP = 13.5792 NOK	1 NOK = 0.0736 GBP
31 Mar 2025	1 GBP = 13.6559 NOK	1 NOK = 0.0732 GBP

Apr 2025

Date	GBP-NOK	NOK-GBP
01 Apr 2025	1 GBP = 13.5277 NOK	1 NOK = 0.0739 GBP
02 Apr 2025	1 GBP = 13.5056 NOK	1 NOK = 0.074 GBP
03 Apr 2025	1 GBP = 13.5626 NOK	1 NOK = 0.0737 GBP
04 Apr 2025	1 GBP = 13.7293 NOK	1 NOK = 0.0728 GBP
05 Apr 2025	1 GBP = 13.8751 NOK	1 NOK = 0.0721 GBP
06 Apr 2025	1 GBP = 13.8681 NOK	1 NOK = 0.0721 GBP
07 Apr 2025	1 GBP = 13.9539 NOK	1 NOK = 0.0717 GBP
08 Apr 2025	1 GBP = 13.9735 NOK	1 NOK = 0.0716 GBP
09 Apr 2025	1 GBP = 14.0894 NOK	1 NOK = 0.071 GBP
10 Apr 2025	1 GBP = 13.9705 NOK	1 NOK = 0.0716 GBP
11 Apr 2025	1 GBP = 13.9704 NOK	1 NOK = 0.0716 GBP
12 Apr 2025	1 GBP = 13.955 NOK	1 NOK = 0.0717 GBP
13 Apr 2025	1 GBP = 13.9467 NOK	1 NOK = 0.0717 GBP
14 Apr 2025	1 GBP = 13.8912 NOK	1 NOK = 0.072 GBP
15 Apr 2025	1 GBP = 13.9984 NOK	1 NOK = 0.0714 GBP
16 Apr 2025	1 GBP = 14.1071 NOK	1 NOK = 0.0709 GBP
17 Apr 2025	1 GBP = 13.9325 NOK	1 NOK = 0.0718 GBP
18 Apr 2025	1 GBP = 13.8922 NOK	1 NOK = 0.072 GBP
19 Apr 2025	1 GBP = 13.9037 NOK	1 NOK = 0.0719 GBP
20 Apr 2025	1 GBP = 13.8922 NOK	1 NOK = 0.072 GBP
21 Apr 2025	1 GBP = 13.8922 NOK	1 NOK = 0.072 GBP
22 Apr 2025	1 GBP = 13.8635 NOK	1 NOK = 0.0721 GBP
23 Apr 2025	1 GBP = 13.8606 NOK	1 NOK = 0.0721 GBP
24 Apr 2025	1 GBP = 13.965 NOK	1 NOK = 0.0716 GBP

GBP-NOK and NOK-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News