currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-NOK and NOK-GBP exchange rates - 2024

GBP-NOK and NOK-GBP exchange rates - 2024

GBP-NOK and NOK-GBP exchange rates

Check below the exchange rates for GBP-NOK and NOK-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GBP = 13.6855 NOK
1 NOK = 0.0731 GBP
1Y 2Y 3Y

Jan 2024

DateGBP-NOKNOK-GBP
01 Jan 2024 1 GBP = 12.954 NOK 1 NOK = 0.0772 GBP
02 Jan 2024 1 GBP = 13.0121 NOK 1 NOK = 0.0769 GBP
03 Jan 2024 1 GBP = 13.088 NOK 1 NOK = 0.0764 GBP
04 Jan 2024 1 GBP = 13.082 NOK 1 NOK = 0.0764 GBP
05 Jan 2024 1 GBP = 13.122 NOK 1 NOK = 0.0762 GBP
06 Jan 2024 1 GBP = 13.1087 NOK 1 NOK = 0.0763 GBP
07 Jan 2024 1 GBP = 13.1087 NOK 1 NOK = 0.0763 GBP
08 Jan 2024 1 GBP = 13.1885 NOK 1 NOK = 0.0758 GBP
09 Jan 2024 1 GBP = 13.16 NOK 1 NOK = 0.076 GBP
10 Jan 2024 1 GBP = 13.1346 NOK 1 NOK = 0.0761 GBP
11 Jan 2024 1 GBP = 13.1413 NOK 1 NOK = 0.0761 GBP
12 Jan 2024 1 GBP = 13.1235 NOK 1 NOK = 0.0762 GBP
13 Jan 2024 1 GBP = 13.1737 NOK 1 NOK = 0.0759 GBP
14 Jan 2024 1 GBP = 13.1737 NOK 1 NOK = 0.0759 GBP
15 Jan 2024 1 GBP = 13.1376 NOK 1 NOK = 0.0761 GBP
16 Jan 2024 1 GBP = 13.1721 NOK 1 NOK = 0.0759 GBP
17 Jan 2024 1 GBP = 13.3233 NOK 1 NOK = 0.0751 GBP
18 Jan 2024 1 GBP = 13.345 NOK 1 NOK = 0.0749 GBP
19 Jan 2024 1 GBP = 13.2891 NOK 1 NOK = 0.0752 GBP
20 Jan 2024 1 GBP = 13.2911 NOK 1 NOK = 0.0752 GBP
21 Jan 2024 1 GBP = 13.2911 NOK 1 NOK = 0.0752 GBP
22 Jan 2024 1 GBP = 13.373 NOK 1 NOK = 0.0748 GBP
23 Jan 2024 1 GBP = 13.3703 NOK 1 NOK = 0.0748 GBP
24 Jan 2024 1 GBP = 13.3561 NOK 1 NOK = 0.0749 GBP
25 Jan 2024 1 GBP = 13.3174 NOK 1 NOK = 0.0751 GBP
26 Jan 2024 1 GBP = 13.2654 NOK 1 NOK = 0.0754 GBP
27 Jan 2024 1 GBP = 13.2836 NOK 1 NOK = 0.0753 GBP
28 Jan 2024 1 GBP = 13.2836 NOK 1 NOK = 0.0753 GBP
29 Jan 2024 1 GBP = 13.2649 NOK 1 NOK = 0.0754 GBP
30 Jan 2024 1 GBP = 13.2485 NOK 1 NOK = 0.0755 GBP
31 Jan 2024 1 GBP = 13.2911 NOK 1 NOK = 0.0752 GBP

Feb 2024

DateGBP-NOKNOK-GBP
01 Feb 2024 1 GBP = 13.313 NOK 1 NOK = 0.0751 GBP
02 Feb 2024 1 GBP = 13.3537 NOK 1 NOK = 0.0749 GBP
03 Feb 2024 1 GBP = 13.3197 NOK 1 NOK = 0.0751 GBP
04 Feb 2024 1 GBP = 13.3197 NOK 1 NOK = 0.0751 GBP
05 Feb 2024 1 GBP = 13.3953 NOK 1 NOK = 0.0747 GBP
06 Feb 2024 1 GBP = 13.4023 NOK 1 NOK = 0.0746 GBP
07 Feb 2024 1 GBP = 13.3322 NOK 1 NOK = 0.075 GBP
08 Feb 2024 1 GBP = 13.3638 NOK 1 NOK = 0.0748 GBP
09 Feb 2024 1 GBP = 13.3443 NOK 1 NOK = 0.0749 GBP
10 Feb 2024 1 GBP = 13.4162 NOK 1 NOK = 0.0745 GBP
11 Feb 2024 1 GBP = 13.4162 NOK 1 NOK = 0.0745 GBP
12 Feb 2024 1 GBP = 13.2573 NOK 1 NOK = 0.0754 GBP
13 Feb 2024 1 GBP = 13.2814 NOK 1 NOK = 0.0753 GBP
14 Feb 2024 1 GBP = 13.2951 NOK 1 NOK = 0.0752 GBP
15 Feb 2024 1 GBP = 13.2656 NOK 1 NOK = 0.0754 GBP
16 Feb 2024 1 GBP = 13.2654 NOK 1 NOK = 0.0754 GBP
17 Feb 2024 1 GBP = 13.1671 NOK 1 NOK = 0.0759 GBP
18 Feb 2024 1 GBP = 13.1671 NOK 1 NOK = 0.0759 GBP
19 Feb 2024 1 GBP = 13.2269 NOK 1 NOK = 0.0756 GBP
20 Feb 2024 1 GBP = 13.2228 NOK 1 NOK = 0.0756 GBP
21 Feb 2024 1 GBP = 13.2344 NOK 1 NOK = 0.0756 GBP
22 Feb 2024 1 GBP = 13.2623 NOK 1 NOK = 0.0754 GBP
23 Feb 2024 1 GBP = 13.3456 NOK 1 NOK = 0.0749 GBP
24 Feb 2024 1 GBP = 13.4404 NOK 1 NOK = 0.0744 GBP
25 Feb 2024 1 GBP = 13.4404 NOK 1 NOK = 0.0744 GBP
26 Feb 2024 1 GBP = 13.3675 NOK 1 NOK = 0.0748 GBP
27 Feb 2024 1 GBP = 13.35 NOK 1 NOK = 0.0749 GBP
28 Feb 2024 1 GBP = 13.4034 NOK 1 NOK = 0.0746 GBP
29 Feb 2024 1 GBP = 13.4145 NOK 1 NOK = 0.0745 GBP

Mar 2024

DateGBP-NOKNOK-GBP
01 Mar 2024 1 GBP = 13.3699 NOK 1 NOK = 0.0748 GBP
02 Mar 2024 1 GBP = 13.3681 NOK 1 NOK = 0.0748 GBP
03 Mar 2024 1 GBP = 13.3681 NOK 1 NOK = 0.0748 GBP
04 Mar 2024 1 GBP = 13.3623 NOK 1 NOK = 0.0748 GBP
05 Mar 2024 1 GBP = 13.4179 NOK 1 NOK = 0.0745 GBP
06 Mar 2024 1 GBP = 13.4142 NOK 1 NOK = 0.0745 GBP
07 Mar 2024 1 GBP = 13.3393 NOK 1 NOK = 0.075 GBP
08 Mar 2024 1 GBP = 13.3127 NOK 1 NOK = 0.0751 GBP
09 Mar 2024 1 GBP = 13.3776 NOK 1 NOK = 0.0748 GBP
10 Mar 2024 1 GBP = 13.3776 NOK 1 NOK = 0.0748 GBP
11 Mar 2024 1 GBP = 13.4257 NOK 1 NOK = 0.0745 GBP
12 Mar 2024 1 GBP = 13.4193 NOK 1 NOK = 0.0745 GBP
13 Mar 2024 1 GBP = 13.4316 NOK 1 NOK = 0.0745 GBP
14 Mar 2024 1 GBP = 13.4304 NOK 1 NOK = 0.0745 GBP
15 Mar 2024 1 GBP = 13.488 NOK 1 NOK = 0.0741 GBP
16 Mar 2024 1 GBP = 13.5085 NOK 1 NOK = 0.074 GBP
17 Mar 2024 1 GBP = 13.5085 NOK 1 NOK = 0.074 GBP
18 Mar 2024 1 GBP = 13.516 NOK 1 NOK = 0.074 GBP
19 Mar 2024 1 GBP = 13.5739 NOK 1 NOK = 0.0737 GBP
20 Mar 2024 1 GBP = 13.5438 NOK 1 NOK = 0.0738 GBP
21 Mar 2024 1 GBP = 13.4745 NOK 1 NOK = 0.0742 GBP
22 Mar 2024 1 GBP = 13.5447 NOK 1 NOK = 0.0738 GBP
23 Mar 2024 1 GBP = 13.5538 NOK 1 NOK = 0.0738 GBP
24 Mar 2024 1 GBP = 13.5538 NOK 1 NOK = 0.0738 GBP
25 Mar 2024 1 GBP = 13.5416 NOK 1 NOK = 0.0738 GBP
26 Mar 2024 1 GBP = 13.5445 NOK 1 NOK = 0.0738 GBP
27 Mar 2024 1 GBP = 13.6214 NOK 1 NOK = 0.0734 GBP
28 Mar 2024 1 GBP = 13.6863 NOK 1 NOK = 0.0731 GBP
29 Mar 2024 1 GBP = 13.6933 NOK 1 NOK = 0.073 GBP
30 Mar 2024 1 GBP = 13.632 NOK 1 NOK = 0.0734 GBP
31 Mar 2024 1 GBP = 13.6293 NOK 1 NOK = 0.0734 GBP

Apr 2024

DateGBP-NOKNOK-GBP
01 Apr 2024 1 GBP = 13.766 NOK 1 NOK = 0.0726 GBP
02 Apr 2024 1 GBP = 13.6921 NOK 1 NOK = 0.073 GBP
03 Apr 2024 1 GBP = 13.604 NOK 1 NOK = 0.0735 GBP
04 Apr 2024 1 GBP = 13.5359 NOK 1 NOK = 0.0739 GBP
05 Apr 2024 1 GBP = 13.5399 NOK 1 NOK = 0.0739 GBP
06 Apr 2024 1 GBP = 13.5612 NOK 1 NOK = 0.0737 GBP
07 Apr 2024 1 GBP = 13.5612 NOK 1 NOK = 0.0737 GBP
08 Apr 2024 1 GBP = 13.5078 NOK 1 NOK = 0.074 GBP
09 Apr 2024 1 GBP = 13.5367 NOK 1 NOK = 0.0739 GBP
10 Apr 2024 1 GBP = 13.5464 NOK 1 NOK = 0.0738 GBP
11 Apr 2024 1 GBP = 13.5801 NOK 1 NOK = 0.0736 GBP
12 Apr 2024 1 GBP = 13.5669 NOK 1 NOK = 0.0737 GBP
13 Apr 2024 1 GBP = 13.6201 NOK 1 NOK = 0.0734 GBP
14 Apr 2024 1 GBP = 13.6201 NOK 1 NOK = 0.0734 GBP
15 Apr 2024 1 GBP = 13.6171 NOK 1 NOK = 0.0734 GBP
16 Apr 2024 1 GBP = 13.6576 NOK 1 NOK = 0.0732 GBP
17 Apr 2024 1 GBP = 13.6982 NOK 1 NOK = 0.073 GBP
18 Apr 2024 1 GBP = 13.7081 NOK 1 NOK = 0.0729 GBP
19 Apr 2024 1 GBP = 13.7412 NOK 1 NOK = 0.0728 GBP
20 Apr 2024 1 GBP = 13.628 NOK 1 NOK = 0.0734 GBP
21 Apr 2024 1 GBP = 13.628 NOK 1 NOK = 0.0734 GBP
22 Apr 2024 1 GBP = 13.5679 NOK 1 NOK = 0.0737 GBP
23 Apr 2024 1 GBP = 13.6325 NOK 1 NOK = 0.0734 GBP
24 Apr 2024 1 GBP = 13.6607 NOK 1 NOK = 0.0732 GBP
25 Apr 2024 1 GBP = 13.6796 NOK 1 NOK = 0.0731 GBP
26 Apr 2024 1 GBP = 13.7749 NOK 1 NOK = 0.0726 GBP
27 Apr 2024 1 GBP = 13.9503 NOK 1 NOK = 0.0717 GBP
28 Apr 2024 1 GBP = 13.9503 NOK 1 NOK = 0.0717 GBP
29 Apr 2024 1 GBP = 13.7919 NOK 1 NOK = 0.0725 GBP
30 Apr 2024 1 GBP = 13.8183 NOK 1 NOK = 0.0724 GBP

May 2024

DateGBP-NOKNOK-GBP
01 May 2024 1 GBP = 13.8418 NOK 1 NOK = 0.0722 GBP
02 May 2024 1 GBP = 13.8419 NOK 1 NOK = 0.0722 GBP
03 May 2024 1 GBP = 13.6808 NOK 1 NOK = 0.0731 GBP
04 May 2024 1 GBP = 13.6586 NOK 1 NOK = 0.0732 GBP
05 May 2024 1 GBP = 13.6586 NOK 1 NOK = 0.0732 GBP
06 May 2024 1 GBP = 13.6197 NOK 1 NOK = 0.0734 GBP
07 May 2024 1 GBP = 13.6311 NOK 1 NOK = 0.0734 GBP
08 May 2024 1 GBP = 13.6566 NOK 1 NOK = 0.0732 GBP
09 May 2024 1 GBP = 13.6314 NOK 1 NOK = 0.0734 GBP
10 May 2024 1 GBP = 13.5658 NOK 1 NOK = 0.0737 GBP
11 May 2024 1 GBP = 13.6675 NOK 1 NOK = 0.0732 GBP
12 May 2024 1 GBP = 13.6135 NOK 1 NOK = 0.0735 GBP
13 May 2024 1 GBP = 13.576 NOK 1 NOK = 0.0737 GBP
14 May 2024 1 GBP = 13.5892 NOK 1 NOK = 0.0736 GBP
15 May 2024 1 GBP = 13.568 NOK 1 NOK = 0.0737 GBP
16 May 2024 1 GBP = 13.5595 NOK 1 NOK = 0.0737 GBP
17 May 2024 1 GBP = 13.5754 NOK 1 NOK = 0.0737 GBP
18 May 2024 1 GBP = 13.646 NOK 1 NOK = 0.0733 GBP
19 May 2024 1 GBP = 13.6025 NOK 1 NOK = 0.0735 GBP
20 May 2024 1 GBP = 13.5789 NOK 1 NOK = 0.0736 GBP
21 May 2024 1 GBP = 13.5591 NOK 1 NOK = 0.0738 GBP
22 May 2024 1 GBP = 13.6093 NOK 1 NOK = 0.0735 GBP
23 May 2024 1 GBP = 13.5207 NOK 1 NOK = 0.074 GBP
24 May 2024 1 GBP = 13.4817 NOK 1 NOK = 0.0742 GBP
25 May 2024 1 GBP = 13.4847 NOK 1 NOK = 0.0742 GBP
26 May 2024 1 GBP = 13.4027 NOK 1 NOK = 0.0746 GBP
27 May 2024 1 GBP = 13.4156 NOK 1 NOK = 0.0745 GBP
28 May 2024 1 GBP = 13.4093 NOK 1 NOK = 0.0746 GBP
29 May 2024 1 GBP = 13.4107 NOK 1 NOK = 0.0746 GBP
30 May 2024 1 GBP = 13.4054 NOK 1 NOK = 0.0746 GBP
31 May 2024 1 GBP = 13.3358 NOK 1 NOK = 0.075 GBP

Jun 2024

DateGBP-NOKNOK-GBP
01 Jun 2024 1 GBP = 13.4684 NOK 1 NOK = 0.0742 GBP
02 Jun 2024 1 GBP = 13.4684 NOK 1 NOK = 0.0742 GBP
03 Jun 2024 1 GBP = 13.3659 NOK 1 NOK = 0.0748 GBP
04 Jun 2024 1 GBP = 13.4987 NOK 1 NOK = 0.0741 GBP
05 Jun 2024 1 GBP = 13.4969 NOK 1 NOK = 0.0741 GBP
06 Jun 2024 1 GBP = 13.5192 NOK 1 NOK = 0.074 GBP
07 Jun 2024 1 GBP = 13.4932 NOK 1 NOK = 0.0741 GBP
08 Jun 2024 1 GBP = 13.6061 NOK 1 NOK = 0.0735 GBP
09 Jun 2024 1 GBP = 13.6061 NOK 1 NOK = 0.0735 GBP
10 Jun 2024 1 GBP = 13.6163 NOK 1 NOK = 0.0734 GBP
11 Jun 2024 1 GBP = 13.6438 NOK 1 NOK = 0.0733 GBP
12 Jun 2024 1 GBP = 13.5912 NOK 1 NOK = 0.0736 GBP
13 Jun 2024 1 GBP = 13.5336 NOK 1 NOK = 0.0739 GBP
14 Jun 2024 1 GBP = 13.5469 NOK 1 NOK = 0.0738 GBP
15 Jun 2024 1 GBP = 13.5368 NOK 1 NOK = 0.0739 GBP
16 Jun 2024 1 GBP = 13.5234 NOK 1 NOK = 0.0739 GBP
17 Jun 2024 1 GBP = 13.5823 NOK 1 NOK = 0.0736 GBP
18 Jun 2024 1 GBP = 13.5392 NOK 1 NOK = 0.0739 GBP
19 Jun 2024 1 GBP = 13.4443 NOK 1 NOK = 0.0744 GBP
20 Jun 2024 1 GBP = 13.36 NOK 1 NOK = 0.0749 GBP
21 Jun 2024 1 GBP = 13.3358 NOK 1 NOK = 0.075 GBP
22 Jun 2024 1 GBP = 13.3775 NOK 1 NOK = 0.0748 GBP
23 Jun 2024 1 GBP = 13.3801 NOK 1 NOK = 0.0747 GBP
24 Jun 2024 1 GBP = 13.3963 NOK 1 NOK = 0.0746 GBP
25 Jun 2024 1 GBP = 13.4137 NOK 1 NOK = 0.0746 GBP
26 Jun 2024 1 GBP = 13.4941 NOK 1 NOK = 0.0741 GBP
27 Jun 2024 1 GBP = 13.4775 NOK 1 NOK = 0.0742 GBP
28 Jun 2024 1 GBP = 13.4698 NOK 1 NOK = 0.0742 GBP
29 Jun 2024 1 GBP = 13.4653 NOK 1 NOK = 0.0743 GBP
30 Jun 2024 1 GBP = 13.5131 NOK 1 NOK = 0.074 GBP

Jul 2024

DateGBP-NOKNOK-GBP
01 Jul 2024 1 GBP = 13.4823 NOK 1 NOK = 0.0742 GBP
02 Jul 2024 1 GBP = 13.5471 NOK 1 NOK = 0.0738 GBP
03 Jul 2024 1 GBP = 13.5354 NOK 1 NOK = 0.0739 GBP
04 Jul 2024 1 GBP = 13.471 NOK 1 NOK = 0.0742 GBP
05 Jul 2024 1 GBP = 13.5216 NOK 1 NOK = 0.074 GBP
06 Jul 2024 1 GBP = 13.5072 NOK 1 NOK = 0.074 GBP
07 Jul 2024 1 GBP = 13.493 NOK 1 NOK = 0.0741 GBP
08 Jul 2024 1 GBP = 13.5765 NOK 1 NOK = 0.0737 GBP
09 Jul 2024 1 GBP = 13.598 NOK 1 NOK = 0.0735 GBP
10 Jul 2024 1 GBP = 13.74 NOK 1 NOK = 0.0728 GBP
11 Jul 2024 1 GBP = 13.8501 NOK 1 NOK = 0.0722 GBP
12 Jul 2024 1 GBP = 13.9211 NOK 1 NOK = 0.0718 GBP
13 Jul 2024 1 GBP = 13.9677 NOK 1 NOK = 0.0716 GBP
14 Jul 2024 1 GBP = 13.6206 NOK 1 NOK = 0.0734 GBP
15 Jul 2024 1 GBP = 13.9792 NOK 1 NOK = 0.0715 GBP
16 Jul 2024 1 GBP = 14.0155 NOK 1 NOK = 0.0713 GBP
17 Jul 2024 1 GBP = 14.002 NOK 1 NOK = 0.0714 GBP
18 Jul 2024 1 GBP = 13.9646 NOK 1 NOK = 0.0716 GBP
19 Jul 2024 1 GBP = 14.0274 NOK 1 NOK = 0.0713 GBP
20 Jul 2024 1 GBP = 14.1094 NOK 1 NOK = 0.0709 GBP
21 Jul 2024 1 GBP = 14.1047 NOK 1 NOK = 0.0709 GBP
22 Jul 2024 1 GBP = 14.1503 NOK 1 NOK = 0.0707 GBP
23 Jul 2024 1 GBP = 14.2333 NOK 1 NOK = 0.0703 GBP
24 Jul 2024 1 GBP = 14.2334 NOK 1 NOK = 0.0703 GBP
25 Jul 2024 1 GBP = 14.326 NOK 1 NOK = 0.0698 GBP
26 Jul 2024 1 GBP = 14.1487 NOK 1 NOK = 0.0707 GBP
27 Jul 2024 1 GBP = 14.1762 NOK 1 NOK = 0.0705 GBP
28 Jul 2024 1 GBP = 14.1178 NOK 1 NOK = 0.0708 GBP
29 Jul 2024 1 GBP = 14.1297 NOK 1 NOK = 0.0708 GBP
30 Jul 2024 1 GBP = 14.1112 NOK 1 NOK = 0.0709 GBP
31 Jul 2024 1 GBP = 14.0092 NOK 1 NOK = 0.0714 GBP

Aug 2024

DateGBP-NOKNOK-GBP
01 Aug 2024 1 GBP = 13.9351 NOK 1 NOK = 0.0718 GBP
02 Aug 2024 1 GBP = 14.0465 NOK 1 NOK = 0.0712 GBP
03 Aug 2024 1 GBP = 14.0207 NOK 1 NOK = 0.0713 GBP
04 Aug 2024 1 GBP = 14.0207 NOK 1 NOK = 0.0713 GBP
05 Aug 2024 1 GBP = 14.0954 NOK 1 NOK = 0.0709 GBP
06 Aug 2024 1 GBP = 13.9606 NOK 1 NOK = 0.0716 GBP
07 Aug 2024 1 GBP = 13.7308 NOK 1 NOK = 0.0728 GBP
08 Aug 2024 1 GBP = 13.8067 NOK 1 NOK = 0.0724 GBP
09 Aug 2024 1 GBP = 13.8097 NOK 1 NOK = 0.0724 GBP
10 Aug 2024 1 GBP = 13.7586 NOK 1 NOK = 0.0727 GBP
11 Aug 2024 1 GBP = 13.788 NOK 1 NOK = 0.0725 GBP
12 Aug 2024 1 GBP = 13.77 NOK 1 NOK = 0.0726 GBP
13 Aug 2024 1 GBP = 13.8031 NOK 1 NOK = 0.0724 GBP
14 Aug 2024 1 GBP = 13.7211 NOK 1 NOK = 0.0729 GBP
15 Aug 2024 1 GBP = 13.7333 NOK 1 NOK = 0.0728 GBP
16 Aug 2024 1 GBP = 13.877 NOK 1 NOK = 0.0721 GBP
17 Aug 2024 1 GBP = 13.816 NOK 1 NOK = 0.0724 GBP
18 Aug 2024 1 GBP = 13.8195 NOK 1 NOK = 0.0724 GBP
19 Aug 2024 1 GBP = 13.7625 NOK 1 NOK = 0.0727 GBP
20 Aug 2024 1 GBP = 13.7145 NOK 1 NOK = 0.0729 GBP
21 Aug 2024 1 GBP = 13.6991 NOK 1 NOK = 0.073 GBP
22 Aug 2024 1 GBP = 13.8519 NOK 1 NOK = 0.0722 GBP
23 Aug 2024 1 GBP = 13.9277 NOK 1 NOK = 0.0718 GBP
24 Aug 2024 1 GBP = 13.8229 NOK 1 NOK = 0.0723 GBP
25 Aug 2024 1 GBP = 13.8527 NOK 1 NOK = 0.0722 GBP
26 Aug 2024 1 GBP = 13.9065 NOK 1 NOK = 0.0719 GBP
27 Aug 2024 1 GBP = 13.8885 NOK 1 NOK = 0.072 GBP
28 Aug 2024 1 GBP = 13.9216 NOK 1 NOK = 0.0718 GBP
29 Aug 2024 1 GBP = 13.8265 NOK 1 NOK = 0.0723 GBP
30 Aug 2024 1 GBP = 13.8705 NOK 1 NOK = 0.0721 GBP
31 Aug 2024 1 GBP = 13.7634 NOK 1 NOK = 0.0727 GBP

Sep 2024

DateGBP-NOKNOK-GBP
01 Sep 2024 1 GBP = 13.9346 NOK 1 NOK = 0.0718 GBP
02 Sep 2024 1 GBP = 13.9278 NOK 1 NOK = 0.0718 GBP
03 Sep 2024 1 GBP = 13.9876 NOK 1 NOK = 0.0715 GBP
04 Sep 2024 1 GBP = 14.0171 NOK 1 NOK = 0.0713 GBP
05 Sep 2024 1 GBP = 13.9686 NOK 1 NOK = 0.0716 GBP
06 Sep 2024 1 GBP = 14.0074 NOK 1 NOK = 0.0714 GBP
07 Sep 2024 1 GBP = 14.0738 NOK 1 NOK = 0.0711 GBP
08 Sep 2024 1 GBP = 14.0732 NOK 1 NOK = 0.0711 GBP
09 Sep 2024 1 GBP = 14.1661 NOK 1 NOK = 0.0706 GBP
10 Sep 2024 1 GBP = 14.1214 NOK 1 NOK = 0.0708 GBP
11 Sep 2024 1 GBP = 14.1515 NOK 1 NOK = 0.0707 GBP
12 Sep 2024 1 GBP = 14.1311 NOK 1 NOK = 0.0708 GBP
13 Sep 2024 1 GBP = 14.021 NOK 1 NOK = 0.0713 GBP
14 Sep 2024 1 GBP = 13.9928 NOK 1 NOK = 0.0715 GBP
15 Sep 2024 1 GBP = 13.9931 NOK 1 NOK = 0.0715 GBP
16 Sep 2024 1 GBP = 13.9732 NOK 1 NOK = 0.0716 GBP
17 Sep 2024 1 GBP = 13.9842 NOK 1 NOK = 0.0715 GBP
18 Sep 2024 1 GBP = 13.9846 NOK 1 NOK = 0.0715 GBP
19 Sep 2024 1 GBP = 13.8845 NOK 1 NOK = 0.072 GBP
20 Sep 2024 1 GBP = 13.9899 NOK 1 NOK = 0.0715 GBP
21 Sep 2024 1 GBP = 13.9612 NOK 1 NOK = 0.0716 GBP
22 Sep 2024 1 GBP = 13.967 NOK 1 NOK = 0.0716 GBP
23 Sep 2024 1 GBP = 13.9973 NOK 1 NOK = 0.0714 GBP
24 Sep 2024 1 GBP = 13.9504 NOK 1 NOK = 0.0717 GBP
25 Sep 2024 1 GBP = 13.9759 NOK 1 NOK = 0.0716 GBP
26 Sep 2024 1 GBP = 14.1265 NOK 1 NOK = 0.0708 GBP
27 Sep 2024 1 GBP = 14.1078 NOK 1 NOK = 0.0709 GBP
28 Sep 2024 1 GBP = 14.0451 NOK 1 NOK = 0.0712 GBP
29 Sep 2024 1 GBP = 14.0451 NOK 1 NOK = 0.0712 GBP
30 Sep 2024 1 GBP = 14.0826 NOK 1 NOK = 0.071 GBP

Oct 2024

DateGBP-NOKNOK-GBP
01 Oct 2024 1 GBP = 14.1065 NOK 1 NOK = 0.0709 GBP
02 Oct 2024 1 GBP = 14.0186 NOK 1 NOK = 0.0713 GBP
03 Oct 2024 1 GBP = 13.9158 NOK 1 NOK = 0.0719 GBP
04 Oct 2024 1 GBP = 13.9552 NOK 1 NOK = 0.0717 GBP
05 Oct 2024 1 GBP = 13.9807 NOK 1 NOK = 0.0715 GBP
06 Oct 2024 1 GBP = 13.9807 NOK 1 NOK = 0.0715 GBP
07 Oct 2024 1 GBP = 13.8897 NOK 1 NOK = 0.072 GBP
08 Oct 2024 1 GBP = 13.9546 NOK 1 NOK = 0.0717 GBP
09 Oct 2024 1 GBP = 14.0756 NOK 1 NOK = 0.071 GBP
10 Oct 2024 1 GBP = 14.0893 NOK 1 NOK = 0.071 GBP
11 Oct 2024 1 GBP = 14.0291 NOK 1 NOK = 0.0713 GBP
12 Oct 2024 1 GBP = 13.9796 NOK 1 NOK = 0.0715 GBP
13 Oct 2024 1 GBP = 13.9796 NOK 1 NOK = 0.0715 GBP
14 Oct 2024 1 GBP = 14.0437 NOK 1 NOK = 0.0712 GBP
15 Oct 2024 1 GBP = 14.1188 NOK 1 NOK = 0.0708 GBP
16 Oct 2024 1 GBP = 14.1201 NOK 1 NOK = 0.0708 GBP
17 Oct 2024 1 GBP = 14.2285 NOK 1 NOK = 0.0703 GBP
18 Oct 2024 1 GBP = 14.201 NOK 1 NOK = 0.0704 GBP
19 Oct 2024 1 GBP = 14.2556 NOK 1 NOK = 0.0701 GBP
20 Oct 2024 1 GBP = 14.2556 NOK 1 NOK = 0.0701 GBP
21 Oct 2024 1 GBP = 14.2065 NOK 1 NOK = 0.0704 GBP
22 Oct 2024 1 GBP = 14.1747 NOK 1 NOK = 0.0705 GBP
23 Oct 2024 1 GBP = 14.2677 NOK 1 NOK = 0.0701 GBP
24 Oct 2024 1 GBP = 14.1984 NOK 1 NOK = 0.0704 GBP
25 Oct 2024 1 GBP = 14.185 NOK 1 NOK = 0.0705 GBP
26 Oct 2024 1 GBP = 14.2224 NOK 1 NOK = 0.0703 GBP
27 Oct 2024 1 GBP = 14.2224 NOK 1 NOK = 0.0703 GBP
28 Oct 2024 1 GBP = 14.2991 NOK 1 NOK = 0.0699 GBP
29 Oct 2024 1 GBP = 14.2639 NOK 1 NOK = 0.0701 GBP
30 Oct 2024 1 GBP = 14.246 NOK 1 NOK = 0.0702 GBP
31 Oct 2024 1 GBP = 14.2568 NOK 1 NOK = 0.0701 GBP

Nov 2024

DateGBP-NOKNOK-GBP
01 Nov 2024 1 GBP = 14.2393 NOK 1 NOK = 0.0702 GBP
02 Nov 2024 1 GBP = 14.21 NOK 1 NOK = 0.0704 GBP
03 Nov 2024 1 GBP = 14.2028 NOK 1 NOK = 0.0704 GBP
04 Nov 2024 1 GBP = 14.2194 NOK 1 NOK = 0.0703 GBP
05 Nov 2024 1 GBP = 14.2518 NOK 1 NOK = 0.0702 GBP
06 Nov 2024 1 GBP = 14.3006 NOK 1 NOK = 0.0699 GBP
07 Nov 2024 1 GBP = 14.1276 NOK 1 NOK = 0.0708 GBP
08 Nov 2024 1 GBP = 14.1669 NOK 1 NOK = 0.0706 GBP
09 Nov 2024 1 GBP = 14.2091 NOK 1 NOK = 0.0704 GBP
10 Nov 2024 1 GBP = 14.2091 NOK 1 NOK = 0.0704 GBP
11 Nov 2024 1 GBP = 14.2577 NOK 1 NOK = 0.0701 GBP
12 Nov 2024 1 GBP = 14.1747 NOK 1 NOK = 0.0705 GBP
13 Nov 2024 1 GBP = 14.1014 NOK 1 NOK = 0.0709 GBP
14 Nov 2024 1 GBP = 14.1437 NOK 1 NOK = 0.0707 GBP
15 Nov 2024 1 GBP = 14.1134 NOK 1 NOK = 0.0709 GBP

GBP-NOK and NOK-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats