> GBP-NIO and NIO-GBP exchange rates - 2025

GBP-NIO and NIO-GBP exchange rates - 2025

GBP-NIO and NIO-GBP exchange rates

Check below the exchange rates for GBP-NIO and NIO-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GBP = 46.3585 NIO

1 NIO = 0.0216 GBP

1Y 2Y 3Y

GBP to NIONIO to GBP

Jan 2025

Date	GBP-NIO	NIO-GBP
01 Jan 2025	1 GBP = 46.1493 NIO	1 NIO = 0.0217 GBP
02 Jan 2025	1 GBP = 45.7251 NIO	1 NIO = 0.0219 GBP
03 Jan 2025	1 GBP = 45.6767 NIO	1 NIO = 0.0219 GBP
04 Jan 2025	1 GBP = 45.6355 NIO	1 NIO = 0.0219 GBP
05 Jan 2025	1 GBP = 45.6355 NIO	1 NIO = 0.0219 GBP
06 Jan 2025	1 GBP = 46.2016 NIO	1 NIO = 0.0216 GBP
07 Jan 2025	1 GBP = 46.1228 NIO	1 NIO = 0.0217 GBP
08 Jan 2025	1 GBP = 45.483 NIO	1 NIO = 0.022 GBP
09 Jan 2025	1 GBP = 45.1762 NIO	1 NIO = 0.0221 GBP
10 Jan 2025	1 GBP = 45.2924 NIO	1 NIO = 0.0221 GBP
11 Jan 2025	1 GBP = 45.1213 NIO	1 NIO = 0.0222 GBP
12 Jan 2025	1 GBP = 45.1089 NIO	1 NIO = 0.0222 GBP
13 Jan 2025	1 GBP = 44.6306 NIO	1 NIO = 0.0224 GBP
14 Jan 2025	1 GBP = 44.8297 NIO	1 NIO = 0.0223 GBP
15 Jan 2025	1 GBP = 44.9394 NIO	1 NIO = 0.0223 GBP
16 Jan 2025	1 GBP = 44.9394 NIO	1 NIO = 0.0223 GBP
17 Jan 2025	1 GBP = 44.8632 NIO	1 NIO = 0.0223 GBP
18 Jan 2025	1 GBP = 44.7833 NIO	1 NIO = 0.0223 GBP
19 Jan 2025	1 GBP = 44.7751 NIO	1 NIO = 0.0223 GBP
20 Jan 2025	1 GBP = 44.9985 NIO	1 NIO = 0.0222 GBP
21 Jan 2025	1 GBP = 45.0745 NIO	1 NIO = 0.0222 GBP
22 Jan 2025	1 GBP = 45.2239 NIO	1 NIO = 0.0221 GBP
23 Jan 2025	1 GBP = 45.3562 NIO	1 NIO = 0.022 GBP
24 Jan 2025	1 GBP = 45.6942 NIO	1 NIO = 0.0219 GBP
25 Jan 2025	1 GBP = 45.8595 NIO	1 NIO = 0.0218 GBP
26 Jan 2025	1 GBP = 45.862 NIO	1 NIO = 0.0218 GBP
27 Jan 2025	1 GBP = 46.0066 NIO	1 NIO = 0.0217 GBP
28 Jan 2025	1 GBP = 45.7649 NIO	1 NIO = 0.0219 GBP
29 Jan 2025	1 GBP = 45.7629 NIO	1 NIO = 0.0219 GBP
30 Jan 2025	1 GBP = 45.7267 NIO	1 NIO = 0.0219 GBP
31 Jan 2025	1 GBP = 45.6897 NIO	1 NIO = 0.0219 GBP

Feb 2025

Date	GBP-NIO	NIO-GBP
01 Feb 2025	1 GBP = 45.6155 NIO	1 NIO = 0.0219 GBP
02 Feb 2025	1 GBP = 45.6587 NIO	1 NIO = 0.0219 GBP
03 Feb 2025	1 GBP = 45.4535 NIO	1 NIO = 0.022 GBP
04 Feb 2025	1 GBP = 45.6646 NIO	1 NIO = 0.0219 GBP
05 Feb 2025	1 GBP = 46.1471 NIO	1 NIO = 0.0217 GBP
06 Feb 2025	1 GBP = 45.5826 NIO	1 NIO = 0.0219 GBP
07 Feb 2025	1 GBP = 45.8525 NIO	1 NIO = 0.0218 GBP
08 Feb 2025	1 GBP = 45.8439 NIO	1 NIO = 0.0218 GBP
09 Feb 2025	1 GBP = 45.8439 NIO	1 NIO = 0.0218 GBP
10 Feb 2025	1 GBP = 45.6427 NIO	1 NIO = 0.0219 GBP
11 Feb 2025	1 GBP = 45.5127 NIO	1 NIO = 0.022 GBP
12 Feb 2025	1 GBP = 45.8422 NIO	1 NIO = 0.0218 GBP
13 Feb 2025	1 GBP = 45.753 NIO	1 NIO = 0.0219 GBP
14 Feb 2025	1 GBP = 46.3265 NIO	1 NIO = 0.0216 GBP
15 Feb 2025	1 GBP = 46.2196 NIO	1 NIO = 0.0216 GBP
16 Feb 2025	1 GBP = 46.1774 NIO	1 NIO = 0.0217 GBP
17 Feb 2025	1 GBP = 46.3537 NIO	1 NIO = 0.0216 GBP
18 Feb 2025	1 GBP = 46.3536 NIO	1 NIO = 0.0216 GBP
19 Feb 2025	1 GBP = 46.2833 NIO	1 NIO = 0.0216 GBP
20 Feb 2025	1 GBP = 46.4203 NIO	1 NIO = 0.0215 GBP
21 Feb 2025	1 GBP = 46.557 NIO	1 NIO = 0.0215 GBP
22 Feb 2025	1 GBP = 46.5062 NIO	1 NIO = 0.0215 GBP
23 Feb 2025	1 GBP = 46.5007 NIO	1 NIO = 0.0215 GBP
24 Feb 2025	1 GBP = 46.4713 NIO	1 NIO = 0.0215 GBP
25 Feb 2025	1 GBP = 46.5165 NIO	1 NIO = 0.0215 GBP
26 Feb 2025	1 GBP = 46.5302 NIO	1 NIO = 0.0215 GBP
27 Feb 2025	1 GBP = 46.6387 NIO	1 NIO = 0.0214 GBP
28 Feb 2025	1 GBP = 46.3747 NIO	1 NIO = 0.0216 GBP

Mar 2025

Date	GBP-NIO	NIO-GBP
01 Mar 2025	1 GBP = 46.2063 NIO	1 NIO = 0.0216 GBP
02 Mar 2025	1 GBP = 46.0681 NIO	1 NIO = 0.0217 GBP
03 Mar 2025	1 GBP = 46.4974 NIO	1 NIO = 0.0215 GBP
04 Mar 2025	1 GBP = 46.9013 NIO	1 NIO = 0.0213 GBP
05 Mar 2025	1 GBP = 47.1716 NIO	1 NIO = 0.0212 GBP
06 Mar 2025	1 GBP = 47.4299 NIO	1 NIO = 0.0211 GBP
07 Mar 2025	1 GBP = 47.5442 NIO	1 NIO = 0.021 GBP
08 Mar 2025	1 GBP = 47.474 NIO	1 NIO = 0.0211 GBP
09 Mar 2025	1 GBP = 47.5464 NIO	1 NIO = 0.021 GBP
10 Mar 2025	1 GBP = 47.3694 NIO	1 NIO = 0.0211 GBP
11 Mar 2025	1 GBP = 47.6521 NIO	1 NIO = 0.021 GBP
12 Mar 2025	1 GBP = 47.7155 NIO	1 NIO = 0.021 GBP
13 Mar 2025	1 GBP = 47.6478 NIO	1 NIO = 0.021 GBP
14 Mar 2025	1 GBP = 47.6714 NIO	1 NIO = 0.021 GBP
15 Mar 2025	1 GBP = 47.516 NIO	1 NIO = 0.021 GBP
16 Mar 2025	1 GBP = 47.402 NIO	1 NIO = 0.0211 GBP
17 Mar 2025	1 GBP = 47.728 NIO	1 NIO = 0.021 GBP
18 Mar 2025	1 GBP = 47.6476 NIO	1 NIO = 0.021 GBP
19 Mar 2025	1 GBP = 47.7359 NIO	1 NIO = 0.0209 GBP
20 Mar 2025	1 GBP = 47.6376 NIO	1 NIO = 0.021 GBP
21 Mar 2025	1 GBP = 47.5808 NIO	1 NIO = 0.021 GBP
22 Mar 2025	1 GBP = 47.4241 NIO	1 NIO = 0.0211 GBP
23 Mar 2025	1 GBP = 47.3228 NIO	1 NIO = 0.0211 GBP
24 Mar 2025	1 GBP = 47.4188 NIO	1 NIO = 0.0211 GBP
25 Mar 2025	1 GBP = 47.6435 NIO	1 NIO = 0.021 GBP
26 Mar 2025	1 GBP = 47.5103 NIO	1 NIO = 0.021 GBP
27 Mar 2025	1 GBP = 47.6118 NIO	1 NIO = 0.021 GBP
28 Mar 2025	1 GBP = 47.613 NIO	1 NIO = 0.021 GBP
29 Mar 2025	1 GBP = 47.628 NIO	1 NIO = 0.021 GBP
30 Mar 2025	1 GBP = 47.4117 NIO	1 NIO = 0.0211 GBP
31 Mar 2025	1 GBP = 47.6318 NIO	1 NIO = 0.021 GBP

Apr 2025

Date	GBP-NIO	NIO-GBP
01 Apr 2025	1 GBP = 47.2944 NIO	1 NIO = 0.0211 GBP
02 Apr 2025	1 GBP = 47.6254 NIO	1 NIO = 0.021 GBP
03 Apr 2025	1 GBP = 48.4825 NIO	1 NIO = 0.0206 GBP
04 Apr 2025	1 GBP = 48.1261 NIO	1 NIO = 0.0208 GBP

GBP-NIO and NIO-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News