> GBP-NIO and NIO-GBP exchange rates - 2024

GBP-NIO and NIO-GBP exchange rates - 2024

GBP-NIO and NIO-GBP exchange rates

Check below the exchange rates for GBP-NIO and NIO-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 47.0115 NIO

1 NIO = 0.0213 GBP

1Y 2Y 3Y

GBP to NIONIO to GBP

Jan 2024

Date	GBP-NIO	NIO-GBP
01 Jan 2024	1 GBP = 46.7299 NIO	1 NIO = 0.0214 GBP
02 Jan 2024	1 GBP = 46.298 NIO	1 NIO = 0.0216 GBP
03 Jan 2024	1 GBP = 46.1779 NIO	1 NIO = 0.0217 GBP
04 Jan 2024	1 GBP = 46.4518 NIO	1 NIO = 0.0215 GBP
05 Jan 2024	1 GBP = 46.3834 NIO	1 NIO = 0.0216 GBP
06 Jan 2024	1 GBP = 46.4131 NIO	1 NIO = 0.0215 GBP
07 Jan 2024	1 GBP = 46.4131 NIO	1 NIO = 0.0215 GBP
08 Jan 2024	1 GBP = 46.4761 NIO	1 NIO = 0.0215 GBP
09 Jan 2024	1 GBP = 46.5867 NIO	1 NIO = 0.0215 GBP
10 Jan 2024	1 GBP = 46.62 NIO	1 NIO = 0.0215 GBP
11 Jan 2024	1 GBP = 46.6975 NIO	1 NIO = 0.0214 GBP
12 Jan 2024	1 GBP = 46.6481 NIO	1 NIO = 0.0214 GBP
13 Jan 2024	1 GBP = 46.6111 NIO	1 NIO = 0.0215 GBP
14 Jan 2024	1 GBP = 46.6111 NIO	1 NIO = 0.0215 GBP
15 Jan 2024	1 GBP = 46.5137 NIO	1 NIO = 0.0215 GBP
16 Jan 2024	1 GBP = 46.3038 NIO	1 NIO = 0.0216 GBP
17 Jan 2024	1 GBP = 46.4016 NIO	1 NIO = 0.0216 GBP
18 Jan 2024	1 GBP = 46.4258 NIO	1 NIO = 0.0215 GBP
19 Jan 2024	1 GBP = 46.4708 NIO	1 NIO = 0.0215 GBP
20 Jan 2024	1 GBP = 46.4027 NIO	1 NIO = 0.0216 GBP
21 Jan 2024	1 GBP = 46.4027 NIO	1 NIO = 0.0216 GBP
22 Jan 2024	1 GBP = 46.5704 NIO	1 NIO = 0.0215 GBP
23 Jan 2024	1 GBP = 46.5487 NIO	1 NIO = 0.0215 GBP
24 Jan 2024	1 GBP = 46.6794 NIO	1 NIO = 0.0214 GBP
25 Jan 2024	1 GBP = 46.6547 NIO	1 NIO = 0.0214 GBP
26 Jan 2024	1 GBP = 46.6713 NIO	1 NIO = 0.0214 GBP
27 Jan 2024	1 GBP = 46.5921 NIO	1 NIO = 0.0215 GBP
28 Jan 2024	1 GBP = 46.5921 NIO	1 NIO = 0.0215 GBP
29 Jan 2024	1 GBP = 46.4702 NIO	1 NIO = 0.0215 GBP
30 Jan 2024	1 GBP = 46.3829 NIO	1 NIO = 0.0216 GBP
31 Jan 2024	1 GBP = 46.4781 NIO	1 NIO = 0.0215 GBP

Feb 2024

Date	GBP-NIO	NIO-GBP
01 Feb 2024	1 GBP = 46.3849 NIO	1 NIO = 0.0216 GBP
02 Feb 2024	1 GBP = 46.7885 NIO	1 NIO = 0.0214 GBP
03 Feb 2024	1 GBP = 46.6278 NIO	1 NIO = 0.0214 GBP
04 Feb 2024	1 GBP = 46.6278 NIO	1 NIO = 0.0214 GBP
05 Feb 2024	1 GBP = 46.0325 NIO	1 NIO = 0.0217 GBP
06 Feb 2024	1 GBP = 46.0919 NIO	1 NIO = 0.0217 GBP
07 Feb 2024	1 GBP = 46.3066 NIO	1 NIO = 0.0216 GBP
08 Feb 2024	1 GBP = 46.2082 NIO	1 NIO = 0.0216 GBP
09 Feb 2024	1 GBP = 46.3888 NIO	1 NIO = 0.0216 GBP
10 Feb 2024	1 GBP = 46.4326 NIO	1 NIO = 0.0215 GBP
11 Feb 2024	1 GBP = 46.4326 NIO	1 NIO = 0.0215 GBP
12 Feb 2024	1 GBP = 46.43 NIO	1 NIO = 0.0215 GBP
13 Feb 2024	1 GBP = 46.6741 NIO	1 NIO = 0.0214 GBP
14 Feb 2024	1 GBP = 46.2476 NIO	1 NIO = 0.0216 GBP
15 Feb 2024	1 GBP = 46.156 NIO	1 NIO = 0.0217 GBP
16 Feb 2024	1 GBP = 46.3352 NIO	1 NIO = 0.0216 GBP
17 Feb 2024	1 GBP = 46.3128 NIO	1 NIO = 0.0216 GBP
18 Feb 2024	1 GBP = 46.3857 NIO	1 NIO = 0.0216 GBP
19 Feb 2024	1 GBP = 46.4126 NIO	1 NIO = 0.0215 GBP
20 Feb 2024	1 GBP = 46.4396 NIO	1 NIO = 0.0215 GBP
21 Feb 2024	1 GBP = 46.4714 NIO	1 NIO = 0.0215 GBP
22 Feb 2024	1 GBP = 46.611 NIO	1 NIO = 0.0215 GBP
23 Feb 2024	1 GBP = 46.7389 NIO	1 NIO = 0.0214 GBP
24 Feb 2024	1 GBP = 46.6256 NIO	1 NIO = 0.0214 GBP
25 Feb 2024	1 GBP = 46.6256 NIO	1 NIO = 0.0214 GBP
26 Feb 2024	1 GBP = 46.6989 NIO	1 NIO = 0.0214 GBP
27 Feb 2024	1 GBP = 46.6519 NIO	1 NIO = 0.0214 GBP
28 Feb 2024	1 GBP = 46.5166 NIO	1 NIO = 0.0215 GBP
29 Feb 2024	1 GBP = 46.5444 NIO	1 NIO = 0.0215 GBP

Mar 2024

Date	GBP-NIO	NIO-GBP
01 Mar 2024	1 GBP = 46.4789 NIO	1 NIO = 0.0215 GBP
02 Mar 2024	1 GBP = 46.4325 NIO	1 NIO = 0.0215 GBP
03 Mar 2024	1 GBP = 46.4325 NIO	1 NIO = 0.0215 GBP
04 Mar 2024	1 GBP = 46.6718 NIO	1 NIO = 0.0214 GBP
05 Mar 2024	1 GBP = 46.6939 NIO	1 NIO = 0.0214 GBP
06 Mar 2024	1 GBP = 46.8035 NIO	1 NIO = 0.0214 GBP
07 Mar 2024	1 GBP = 46.9208 NIO	1 NIO = 0.0213 GBP
08 Mar 2024	1 GBP = 47.266 NIO	1 NIO = 0.0212 GBP
09 Mar 2024	1 GBP = 47.2711 NIO	1 NIO = 0.0212 GBP
10 Mar 2024	1 GBP = 47.2711 NIO	1 NIO = 0.0212 GBP
11 Mar 2024	1 GBP = 47.2169 NIO	1 NIO = 0.0212 GBP
12 Mar 2024	1 GBP = 46.9712 NIO	1 NIO = 0.0213 GBP
13 Mar 2024	1 GBP = 47.1112 NIO	1 NIO = 0.0212 GBP
14 Mar 2024	1 GBP = 47.0849 NIO	1 NIO = 0.0212 GBP
15 Mar 2024	1 GBP = 46.9411 NIO	1 NIO = 0.0213 GBP
16 Mar 2024	1 GBP = 46.8652 NIO	1 NIO = 0.0213 GBP
17 Mar 2024	1 GBP = 46.8652 NIO	1 NIO = 0.0213 GBP
18 Mar 2024	1 GBP = 46.8662 NIO	1 NIO = 0.0213 GBP
19 Mar 2024	1 GBP = 46.7388 NIO	1 NIO = 0.0214 GBP
20 Mar 2024	1 GBP = 46.7285 NIO	1 NIO = 0.0214 GBP
21 Mar 2024	1 GBP = 46.8368 NIO	1 NIO = 0.0214 GBP
22 Mar 2024	1 GBP = 46.4012 NIO	1 NIO = 0.0216 GBP
23 Mar 2024	1 GBP = 46.1729 NIO	1 NIO = 0.0217 GBP
24 Mar 2024	1 GBP = 46.1729 NIO	1 NIO = 0.0217 GBP
25 Mar 2024	1 GBP = 46.534 NIO	1 NIO = 0.0215 GBP
26 Mar 2024	1 GBP = 46.5647 NIO	1 NIO = 0.0215 GBP
27 Mar 2024	1 GBP = 46.4336 NIO	1 NIO = 0.0215 GBP
28 Mar 2024	1 GBP = 46.5054 NIO	1 NIO = 0.0215 GBP
29 Mar 2024	1 GBP = 46.4934 NIO	1 NIO = 0.0215 GBP
30 Mar 2024	1 GBP = 46.4058 NIO	1 NIO = 0.0215 GBP
31 Mar 2024	1 GBP = 46.3966 NIO	1 NIO = 0.0216 GBP

Apr 2024

Date	GBP-NIO	NIO-GBP
01 Apr 2024	1 GBP = 46.3853 NIO	1 NIO = 0.0216 GBP
02 Apr 2024	1 GBP = 46.2526 NIO	1 NIO = 0.0216 GBP
03 Apr 2024	1 GBP = 46.278 NIO	1 NIO = 0.0216 GBP
04 Apr 2024	1 GBP = 46.5669 NIO	1 NIO = 0.0215 GBP
05 Apr 2024	1 GBP = 46.533 NIO	1 NIO = 0.0215 GBP
06 Apr 2024	1 GBP = 46.4541 NIO	1 NIO = 0.0215 GBP
07 Apr 2024	1 GBP = 46.4541 NIO	1 NIO = 0.0215 GBP
08 Apr 2024	1 GBP = 46.4561 NIO	1 NIO = 0.0215 GBP
09 Apr 2024	1 GBP = 46.6822 NIO	1 NIO = 0.0214 GBP
10 Apr 2024	1 GBP = 46.8042 NIO	1 NIO = 0.0214 GBP
11 Apr 2024	1 GBP = 46.1682 NIO	1 NIO = 0.0217 GBP
12 Apr 2024	1 GBP = 45.8699 NIO	1 NIO = 0.0218 GBP
13 Apr 2024	1 GBP = 45.78 NIO	1 NIO = 0.0218 GBP
14 Apr 2024	1 GBP = 45.7428 NIO	1 NIO = 0.0219 GBP
15 Apr 2024	1 GBP = 45.9116 NIO	1 NIO = 0.0218 GBP
16 Apr 2024	1 GBP = 45.8162 NIO	1 NIO = 0.0218 GBP
17 Apr 2024	1 GBP = 45.8144 NIO	1 NIO = 0.0218 GBP
18 Apr 2024	1 GBP = 45.8896 NIO	1 NIO = 0.0218 GBP
19 Apr 2024	1 GBP = 45.824 NIO	1 NIO = 0.0218 GBP
20 Apr 2024	1 GBP = 45.4282 NIO	1 NIO = 0.022 GBP
21 Apr 2024	1 GBP = 45.4282 NIO	1 NIO = 0.022 GBP
22 Apr 2024	1 GBP = 45.3782 NIO	1 NIO = 0.022 GBP
23 Apr 2024	1 GBP = 45.5878 NIO	1 NIO = 0.0219 GBP
24 Apr 2024	1 GBP = 45.7556 NIO	1 NIO = 0.0219 GBP
25 Apr 2024	1 GBP = 46.0485 NIO	1 NIO = 0.0217 GBP
26 Apr 2024	1 GBP = 46.0126 NIO	1 NIO = 0.0217 GBP
27 Apr 2024	1 GBP = 46.6223 NIO	1 NIO = 0.0214 GBP
28 Apr 2024	1 GBP = 46.6223 NIO	1 NIO = 0.0214 GBP
29 Apr 2024	1 GBP = 46.3983 NIO	1 NIO = 0.0216 GBP
30 Apr 2024	1 GBP = 46.1803 NIO	1 NIO = 0.0217 GBP

May 2024

Date	GBP-NIO	NIO-GBP
01 May 2024	1 GBP = 45.9497 NIO	1 NIO = 0.0218 GBP
02 May 2024	1 GBP = 46.0599 NIO	1 NIO = 0.0217 GBP
03 May 2024	1 GBP = 46.2141 NIO	1 NIO = 0.0216 GBP
04 May 2024	1 GBP = 46.0643 NIO	1 NIO = 0.0217 GBP
05 May 2024	1 GBP = 46.0643 NIO	1 NIO = 0.0217 GBP
06 May 2024	1 GBP = 46.3128 NIO	1 NIO = 0.0216 GBP
07 May 2024	1 GBP = 46.1938 NIO	1 NIO = 0.0216 GBP
08 May 2024	1 GBP = 45.9461 NIO	1 NIO = 0.0218 GBP
09 May 2024	1 GBP = 45.9556 NIO	1 NIO = 0.0218 GBP
10 May 2024	1 GBP = 46.1154 NIO	1 NIO = 0.0217 GBP
11 May 2024	1 GBP = 46.1029 NIO	1 NIO = 0.0217 GBP
12 May 2024	1 GBP = 45.8811 NIO	1 NIO = 0.0218 GBP
13 May 2024	1 GBP = 46.1832 NIO	1 NIO = 0.0217 GBP
14 May 2024	1 GBP = 46.2225 NIO	1 NIO = 0.0216 GBP
15 May 2024	1 GBP = 46.4351 NIO	1 NIO = 0.0215 GBP
16 May 2024	1 GBP = 46.592 NIO	1 NIO = 0.0215 GBP
17 May 2024	1 GBP = 46.5751 NIO	1 NIO = 0.0215 GBP
18 May 2024	1 GBP = 46.5265 NIO	1 NIO = 0.0215 GBP
19 May 2024	1 GBP = 46.3782 NIO	1 NIO = 0.0216 GBP
20 May 2024	1 GBP = 46.7507 NIO	1 NIO = 0.0214 GBP
21 May 2024	1 GBP = 46.8099 NIO	1 NIO = 0.0214 GBP
22 May 2024	1 GBP = 46.8272 NIO	1 NIO = 0.0214 GBP
23 May 2024	1 GBP = 46.8934 NIO	1 NIO = 0.0213 GBP
24 May 2024	1 GBP = 46.8377 NIO	1 NIO = 0.0214 GBP
25 May 2024	1 GBP = 46.8426 NIO	1 NIO = 0.0213 GBP
26 May 2024	1 GBP = 46.5577 NIO	1 NIO = 0.0215 GBP
27 May 2024	1 GBP = 46.9227 NIO	1 NIO = 0.0213 GBP
28 May 2024	1 GBP = 47.0429 NIO	1 NIO = 0.0213 GBP
29 May 2024	1 GBP = 46.9902 NIO	1 NIO = 0.0213 GBP
30 May 2024	1 GBP = 46.7724 NIO	1 NIO = 0.0214 GBP
31 May 2024	1 GBP = 46.7787 NIO	1 NIO = 0.0214 GBP

Jun 2024

Date	GBP-NIO	NIO-GBP
01 Jun 2024	1 GBP = 46.8539 NIO	1 NIO = 0.0213 GBP
02 Jun 2024	1 GBP = 46.8539 NIO	1 NIO = 0.0213 GBP
03 Jun 2024	1 GBP = 46.8179 NIO	1 NIO = 0.0214 GBP
04 Jun 2024	1 GBP = 46.9851 NIO	1 NIO = 0.0213 GBP
05 Jun 2024	1 GBP = 47.0764 NIO	1 NIO = 0.0212 GBP
06 Jun 2024	1 GBP = 47.0396 NIO	1 NIO = 0.0213 GBP
07 Jun 2024	1 GBP = 47.1095 NIO	1 NIO = 0.0212 GBP
08 Jun 2024	1 GBP = 47.0567 NIO	1 NIO = 0.0213 GBP
09 Jun 2024	1 GBP = 47.0567 NIO	1 NIO = 0.0213 GBP
10 Jun 2024	1 GBP = 46.7874 NIO	1 NIO = 0.0214 GBP
11 Jun 2024	1 GBP = 46.9738 NIO	1 NIO = 0.0213 GBP
12 Jun 2024	1 GBP = 46.9632 NIO	1 NIO = 0.0213 GBP
13 Jun 2024	1 GBP = 46.9802 NIO	1 NIO = 0.0213 GBP
14 Jun 2024	1 GBP = 46.7102 NIO	1 NIO = 0.0214 GBP
15 Jun 2024	1 GBP = 46.5355 NIO	1 NIO = 0.0215 GBP
16 Jun 2024	1 GBP = 46.4896 NIO	1 NIO = 0.0215 GBP
17 Jun 2024	1 GBP = 46.6088 NIO	1 NIO = 0.0215 GBP
18 Jun 2024	1 GBP = 46.6532 NIO	1 NIO = 0.0214 GBP
19 Jun 2024	1 GBP = 46.851 NIO	1 NIO = 0.0213 GBP
20 Jun 2024	1 GBP = 46.6788 NIO	1 NIO = 0.0214 GBP
21 Jun 2024	1 GBP = 46.541 NIO	1 NIO = 0.0215 GBP
22 Jun 2024	1 GBP = 46.4743 NIO	1 NIO = 0.0215 GBP
23 Jun 2024	1 GBP = 46.4834 NIO	1 NIO = 0.0215 GBP
24 Jun 2024	1 GBP = 46.6222 NIO	1 NIO = 0.0214 GBP
25 Jun 2024	1 GBP = 46.704 NIO	1 NIO = 0.0214 GBP
26 Jun 2024	1 GBP = 46.5902 NIO	1 NIO = 0.0215 GBP
27 Jun 2024	1 GBP = 46.57 NIO	1 NIO = 0.0215 GBP
28 Jun 2024	1 GBP = 46.5511 NIO	1 NIO = 0.0215 GBP
29 Jun 2024	1 GBP = 46.5625 NIO	1 NIO = 0.0215 GBP
30 Jun 2024	1 GBP = 46.5284 NIO	1 NIO = 0.0215 GBP

Jul 2024

Date	GBP-NIO	NIO-GBP
01 Jul 2024	1 GBP = 46.6442 NIO	1 NIO = 0.0214 GBP
02 Jul 2024	1 GBP = 46.5961 NIO	1 NIO = 0.0215 GBP
03 Jul 2024	1 GBP = 46.7673 NIO	1 NIO = 0.0214 GBP
04 Jul 2024	1 GBP = 46.9716 NIO	1 NIO = 0.0213 GBP
05 Jul 2024	1 GBP = 47.0959 NIO	1 NIO = 0.0212 GBP
06 Jul 2024	1 GBP = 47.0342 NIO	1 NIO = 0.0213 GBP
07 Jul 2024	1 GBP = 46.9846 NIO	1 NIO = 0.0213 GBP
08 Jul 2024	1 GBP = 47.2533 NIO	1 NIO = 0.0212 GBP
09 Jul 2024	1 GBP = 47.146 NIO	1 NIO = 0.0212 GBP
10 Jul 2024	1 GBP = 47.13 NIO	1 NIO = 0.0212 GBP
11 Jul 2024	1 GBP = 47.3987 NIO	1 NIO = 0.0211 GBP
12 Jul 2024	1 GBP = 47.702 NIO	1 NIO = 0.021 GBP
13 Jul 2024	1 GBP = 47.7044 NIO	1 NIO = 0.021 GBP
14 Jul 2024	1 GBP = 46.6239 NIO	1 NIO = 0.0214 GBP
15 Jul 2024	1 GBP = 47.7531 NIO	1 NIO = 0.0209 GBP
16 Jul 2024	1 GBP = 47.7616 NIO	1 NIO = 0.0209 GBP
17 Jul 2024	1 GBP = 47.9522 NIO	1 NIO = 0.0209 GBP
18 Jul 2024	1 GBP = 47.7935 NIO	1 NIO = 0.0209 GBP
19 Jul 2024	1 GBP = 47.537 NIO	1 NIO = 0.021 GBP
20 Jul 2024	1 GBP = 47.51 NIO	1 NIO = 0.021 GBP
21 Jul 2024	1 GBP = 47.5118 NIO	1 NIO = 0.021 GBP
22 Jul 2024	1 GBP = 47.5902 NIO	1 NIO = 0.021 GBP
23 Jul 2024	1 GBP = 47.522 NIO	1 NIO = 0.021 GBP
24 Jul 2024	1 GBP = 47.5644 NIO	1 NIO = 0.021 GBP
25 Jul 2024	1 GBP = 47.3897 NIO	1 NIO = 0.0211 GBP
26 Jul 2024	1 GBP = 47.3611 NIO	1 NIO = 0.0211 GBP
27 Jul 2024	1 GBP = 47.2482 NIO	1 NIO = 0.0212 GBP
28 Jul 2024	1 GBP = 47.2482 NIO	1 NIO = 0.0212 GBP
29 Jul 2024	1 GBP = 47.2424 NIO	1 NIO = 0.0212 GBP
30 Jul 2024	1 GBP = 47.2881 NIO	1 NIO = 0.0211 GBP
31 Jul 2024	1 GBP = 47.2335 NIO	1 NIO = 0.0212 GBP

Aug 2024

Date	GBP-NIO	NIO-GBP
01 Aug 2024	1 GBP = 47.0641 NIO	1 NIO = 0.0212 GBP
02 Aug 2024	1 GBP = 46.8987 NIO	1 NIO = 0.0213 GBP
03 Aug 2024	1 GBP = 46.7162 NIO	1 NIO = 0.0214 GBP
04 Aug 2024	1 GBP = 46.7162 NIO	1 NIO = 0.0214 GBP
05 Aug 2024	1 GBP = 46.9948 NIO	1 NIO = 0.0213 GBP
06 Aug 2024	1 GBP = 46.7148 NIO	1 NIO = 0.0214 GBP
07 Aug 2024	1 GBP = 46.8404 NIO	1 NIO = 0.0213 GBP
08 Aug 2024	1 GBP = 46.7331 NIO	1 NIO = 0.0214 GBP
09 Aug 2024	1 GBP = 46.9155 NIO	1 NIO = 0.0213 GBP
10 Aug 2024	1 GBP = 46.8797 NIO	1 NIO = 0.0213 GBP
11 Aug 2024	1 GBP = 46.931 NIO	1 NIO = 0.0213 GBP
12 Aug 2024	1 GBP = 47.0003 NIO	1 NIO = 0.0213 GBP
13 Aug 2024	1 GBP = 47.0574 NIO	1 NIO = 0.0213 GBP
14 Aug 2024	1 GBP = 47.2854 NIO	1 NIO = 0.0211 GBP
15 Aug 2024	1 GBP = 47.3453 NIO	1 NIO = 0.0211 GBP
16 Aug 2024	1 GBP = 47.5267 NIO	1 NIO = 0.021 GBP
17 Aug 2024	1 GBP = 47.4671 NIO	1 NIO = 0.0211 GBP
18 Aug 2024	1 GBP = 47.4671 NIO	1 NIO = 0.0211 GBP
19 Aug 2024	1 GBP = 47.6809 NIO	1 NIO = 0.021 GBP
20 Aug 2024	1 GBP = 47.8771 NIO	1 NIO = 0.0209 GBP
21 Aug 2024	1 GBP = 48.0208 NIO	1 NIO = 0.0208 GBP
22 Aug 2024	1 GBP = 48.2929 NIO	1 NIO = 0.0207 GBP
23 Aug 2024	1 GBP = 48.3286 NIO	1 NIO = 0.0207 GBP
24 Aug 2024	1 GBP = 48.2461 NIO	1 NIO = 0.0207 GBP
25 Aug 2024	1 GBP = 48.2662 NIO	1 NIO = 0.0207 GBP
26 Aug 2024	1 GBP = 48.571 NIO	1 NIO = 0.0206 GBP
27 Aug 2024	1 GBP = 48.6453 NIO	1 NIO = 0.0206 GBP
28 Aug 2024	1 GBP = 48.6136 NIO	1 NIO = 0.0206 GBP
29 Aug 2024	1 GBP = 48.5139 NIO	1 NIO = 0.0206 GBP
30 Aug 2024	1 GBP = 48.5232 NIO	1 NIO = 0.0206 GBP
31 Aug 2024	1 GBP = 48.3452 NIO	1 NIO = 0.0207 GBP

Sep 2024

Date	GBP-NIO	NIO-GBP
01 Sep 2024	1 GBP = 48.3989 NIO	1 NIO = 0.0207 GBP
02 Sep 2024	1 GBP = 48.3371 NIO	1 NIO = 0.0207 GBP
03 Sep 2024	1 GBP = 48.3187 NIO	1 NIO = 0.0207 GBP
04 Sep 2024	1 GBP = 48.3 NIO	1 NIO = 0.0207 GBP
05 Sep 2024	1 GBP = 48.4509 NIO	1 NIO = 0.0206 GBP
06 Sep 2024	1 GBP = 48.4993 NIO	1 NIO = 0.0206 GBP
07 Sep 2024	1 GBP = 48.3994 NIO	1 NIO = 0.0207 GBP
08 Sep 2024	1 GBP = 48.3976 NIO	1 NIO = 0.0207 GBP
09 Sep 2024	1 GBP = 48.1652 NIO	1 NIO = 0.0208 GBP
10 Sep 2024	1 GBP = 48.208 NIO	1 NIO = 0.0207 GBP
11 Sep 2024	1 GBP = 48.1581 NIO	1 NIO = 0.0208 GBP
12 Sep 2024	1 GBP = 48.0101 NIO	1 NIO = 0.0208 GBP
13 Sep 2024	1 GBP = 48.2836 NIO	1 NIO = 0.0207 GBP
14 Sep 2024	1 GBP = 48.304 NIO	1 NIO = 0.0207 GBP
15 Sep 2024	1 GBP = 48.304 NIO	1 NIO = 0.0207 GBP
16 Sep 2024	1 GBP = 48.6068 NIO	1 NIO = 0.0206 GBP
17 Sep 2024	1 GBP = 48.6441 NIO	1 NIO = 0.0206 GBP
18 Sep 2024	1 GBP = 48.6238 NIO	1 NIO = 0.0206 GBP
19 Sep 2024	1 GBP = 48.9611 NIO	1 NIO = 0.0204 GBP
20 Sep 2024	1 GBP = 48.9985 NIO	1 NIO = 0.0204 GBP
21 Sep 2024	1 GBP = 48.9356 NIO	1 NIO = 0.0204 GBP
22 Sep 2024	1 GBP = 48.9559 NIO	1 NIO = 0.0204 GBP
23 Sep 2024	1 GBP = 48.9456 NIO	1 NIO = 0.0204 GBP
24 Sep 2024	1 GBP = 49.249 NIO	1 NIO = 0.0203 GBP
25 Sep 2024	1 GBP = 49.2546 NIO	1 NIO = 0.0203 GBP
26 Sep 2024	1 GBP = 49.2529 NIO	1 NIO = 0.0203 GBP
27 Sep 2024	1 GBP = 49.2592 NIO	1 NIO = 0.0203 GBP
28 Sep 2024	1 GBP = 49.2103 NIO	1 NIO = 0.0203 GBP
29 Sep 2024	1 GBP = 49.2103 NIO	1 NIO = 0.0203 GBP
30 Sep 2024	1 GBP = 49.3035 NIO	1 NIO = 0.0203 GBP

Oct 2024

Date	GBP-NIO	NIO-GBP
01 Oct 2024	1 GBP = 48.9883 NIO	1 NIO = 0.0204 GBP
02 Oct 2024	1 GBP = 48.9158 NIO	1 NIO = 0.0204 GBP
03 Oct 2024	1 GBP = 48.2461 NIO	1 NIO = 0.0207 GBP
04 Oct 2024	1 GBP = 48.4352 NIO	1 NIO = 0.0206 GBP
05 Oct 2024	1 GBP = 48.4835 NIO	1 NIO = 0.0206 GBP
06 Oct 2024	1 GBP = 48.4835 NIO	1 NIO = 0.0206 GBP
07 Oct 2024	1 GBP = 48.1241 NIO	1 NIO = 0.0208 GBP
08 Oct 2024	1 GBP = 48.2554 NIO	1 NIO = 0.0207 GBP
09 Oct 2024	1 GBP = 48.1461 NIO	1 NIO = 0.0208 GBP
10 Oct 2024	1 GBP = 48.0929 NIO	1 NIO = 0.0208 GBP
11 Oct 2024	1 GBP = 48.1112 NIO	1 NIO = 0.0208 GBP
12 Oct 2024	1 GBP = 48.0293 NIO	1 NIO = 0.0208 GBP
13 Oct 2024	1 GBP = 48.1336 NIO	1 NIO = 0.0208 GBP
14 Oct 2024	1 GBP = 48.0262 NIO	1 NIO = 0.0208 GBP
15 Oct 2024	1 GBP = 48.1447 NIO	1 NIO = 0.0208 GBP
16 Oct 2024	1 GBP = 47.9648 NIO	1 NIO = 0.0208 GBP
17 Oct 2024	1 GBP = 47.8743 NIO	1 NIO = 0.0209 GBP
18 Oct 2024	1 GBP = 48.0173 NIO	1 NIO = 0.0208 GBP
19 Oct 2024	1 GBP = 47.8973 NIO	1 NIO = 0.0209 GBP
20 Oct 2024	1 GBP = 47.8973 NIO	1 NIO = 0.0209 GBP
21 Oct 2024	1 GBP = 47.9368 NIO	1 NIO = 0.0209 GBP
22 Oct 2024	1 GBP = 47.7756 NIO	1 NIO = 0.0209 GBP
23 Oct 2024	1 GBP = 47.6448 NIO	1 NIO = 0.021 GBP
24 Oct 2024	1 GBP = 47.7702 NIO	1 NIO = 0.0209 GBP
25 Oct 2024	1 GBP = 47.7841 NIO	1 NIO = 0.0209 GBP
26 Oct 2024	1 GBP = 47.7935 NIO	1 NIO = 0.0209 GBP
27 Oct 2024	1 GBP = 47.7935 NIO	1 NIO = 0.0209 GBP
28 Oct 2024	1 GBP = 47.7714 NIO	1 NIO = 0.0209 GBP
29 Oct 2024	1 GBP = 47.7497 NIO	1 NIO = 0.0209 GBP
30 Oct 2024	1 GBP = 47.7516 NIO	1 NIO = 0.0209 GBP
31 Oct 2024	1 GBP = 47.7766 NIO	1 NIO = 0.0209 GBP

Nov 2024

Date	GBP-NIO	NIO-GBP
01 Nov 2024	1 GBP = 47.6693 NIO	1 NIO = 0.021 GBP
02 Nov 2024	1 GBP = 47.5072 NIO	1 NIO = 0.021 GBP
03 Nov 2024	1 GBP = 47.4834 NIO	1 NIO = 0.0211 GBP
04 Nov 2024	1 GBP = 47.7721 NIO	1 NIO = 0.0209 GBP
05 Nov 2024	1 GBP = 47.7909 NIO	1 NIO = 0.0209 GBP
06 Nov 2024	1 GBP = 47.3127 NIO	1 NIO = 0.0211 GBP
07 Nov 2024	1 GBP = 47.709 NIO	1 NIO = 0.021 GBP
08 Nov 2024	1 GBP = 47.6633 NIO	1 NIO = 0.021 GBP
09 Nov 2024	1 GBP = 47.7984 NIO	1 NIO = 0.0209 GBP
10 Nov 2024	1 GBP = 47.7984 NIO	1 NIO = 0.0209 GBP
11 Nov 2024	1 GBP = 47.4056 NIO	1 NIO = 0.0211 GBP
12 Nov 2024	1 GBP = 47.2014 NIO	1 NIO = 0.0212 GBP
13 Nov 2024	1 GBP = 46.9198 NIO	1 NIO = 0.0213 GBP
14 Nov 2024	1 GBP = 46.6287 NIO	1 NIO = 0.0214 GBP
15 Nov 2024	1 GBP = 46.7098 NIO	1 NIO = 0.0214 GBP
16 Nov 2024	1 GBP = 46.5689 NIO	1 NIO = 0.0215 GBP
17 Nov 2024	1 GBP = 46.5689 NIO	1 NIO = 0.0215 GBP
18 Nov 2024	1 GBP = 46.498 NIO	1 NIO = 0.0215 GBP
19 Nov 2024	1 GBP = 46.5536 NIO	1 NIO = 0.0215 GBP
20 Nov 2024	1 GBP = 46.6131 NIO	1 NIO = 0.0215 GBP
21 Nov 2024	1 GBP = 46.5031 NIO	1 NIO = 0.0215 GBP
22 Nov 2024	1 GBP = 46.0962 NIO	1 NIO = 0.0217 GBP
23 Nov 2024	1 GBP = 46.0938 NIO	1 NIO = 0.0217 GBP
24 Nov 2024	1 GBP = 46.0957 NIO	1 NIO = 0.0217 GBP
25 Nov 2024	1 GBP = 46.2891 NIO	1 NIO = 0.0216 GBP
26 Nov 2024	1 GBP = 46.2463 NIO	1 NIO = 0.0216 GBP
27 Nov 2024	1 GBP = 46.4986 NIO	1 NIO = 0.0215 GBP
28 Nov 2024	1 GBP = 46.6147 NIO	1 NIO = 0.0215 GBP
29 Nov 2024	1 GBP = 46.7344 NIO	1 NIO = 0.0214 GBP
30 Nov 2024	1 GBP = 46.7823 NIO	1 NIO = 0.0214 GBP

Dec 2024

Date	GBP-NIO	NIO-GBP
01 Dec 2024	1 GBP = 46.7823 NIO	1 NIO = 0.0214 GBP
02 Dec 2024	1 GBP = 46.6062 NIO	1 NIO = 0.0215 GBP
03 Dec 2024	1 GBP = 46.5756 NIO	1 NIO = 0.0215 GBP
04 Dec 2024	1 GBP = 46.6498 NIO	1 NIO = 0.0214 GBP
05 Dec 2024	1 GBP = 46.8597 NIO	1 NIO = 0.0213 GBP
06 Dec 2024	1 GBP = 47.0187 NIO	1 NIO = 0.0213 GBP
07 Dec 2024	1 GBP = 46.9443 NIO	1 NIO = 0.0213 GBP
08 Dec 2024	1 GBP = 46.9395 NIO	1 NIO = 0.0213 GBP
09 Dec 2024	1 GBP = 46.9961 NIO	1 NIO = 0.0213 GBP
10 Dec 2024	1 GBP = 46.978 NIO	1 NIO = 0.0213 GBP
11 Dec 2024	1 GBP = 46.8128 NIO	1 NIO = 0.0214 GBP
12 Dec 2024	1 GBP = 46.8797 NIO	1 NIO = 0.0213 GBP
13 Dec 2024	1 GBP = 46.5329 NIO	1 NIO = 0.0215 GBP
14 Dec 2024	1 GBP = 46.3494 NIO	1 NIO = 0.0216 GBP
15 Dec 2024	1 GBP = 46.3733 NIO	1 NIO = 0.0216 GBP
16 Dec 2024	1 GBP = 46.5459 NIO	1 NIO = 0.0215 GBP
17 Dec 2024	1 GBP = 46.7607 NIO	1 NIO = 0.0214 GBP
18 Dec 2024	1 GBP = 46.807 NIO	1 NIO = 0.0214 GBP
19 Dec 2024	1 GBP = 46.3784 NIO	1 NIO = 0.0216 GBP
20 Dec 2024	1 GBP = 46.0795 NIO	1 NIO = 0.0217 GBP
21 Dec 2024	1 GBP = 46.0577 NIO	1 NIO = 0.0217 GBP
22 Dec 2024	1 GBP = 46.0577 NIO	1 NIO = 0.0217 GBP

GBP-NIO and NIO-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News