currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-NGN and NGN-GBP exchange rates - 2025

GBP-NGN and NGN-GBP exchange rates - 2025

GBP-NGN and NGN-GBP exchange rates

Check below the exchange rates for GBP-NGN and NGN-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 1951.3023 NGN
1 NGN = 0.0005 GBP
1Y 2Y 3Y

Jan 2025

DateGBP-NGNNGN-GBP
01 Jan 2025 1 GBP = 1939.9575 NGN 1 NGN = 0.0005 GBP
02 Jan 2025 1 GBP = 1920.9895 NGN 1 NGN = 0.0005 GBP
03 Jan 2025 1 GBP = 1918.6965 NGN 1 NGN = 0.0005 GBP
04 Jan 2025 1 GBP = 1915.8797 NGN 1 NGN = 0.0005 GBP
05 Jan 2025 1 GBP = 1915.8797 NGN 1 NGN = 0.0005 GBP
06 Jan 2025 1 GBP = 1936.4999 NGN 1 NGN = 0.0005 GBP
07 Jan 2025 1 GBP = 1930.6428 NGN 1 NGN = 0.0005 GBP
08 Jan 2025 1 GBP = 1903.7481 NGN 1 NGN = 0.0005 GBP
09 Jan 2025 1 GBP = 1899.794 NGN 1 NGN = 0.0005 GBP
10 Jan 2025 1 GBP = 1909.7033 NGN 1 NGN = 0.0005 GBP
11 Jan 2025 1 GBP = 1893.9581 NGN 1 NGN = 0.0005 GBP
12 Jan 2025 1 GBP = 1893.4374 NGN 1 NGN = 0.0005 GBP
13 Jan 2025 1 GBP = 1880.1011 NGN 1 NGN = 0.0005 GBP
14 Jan 2025 1 GBP = 1886.0867 NGN 1 NGN = 0.0005 GBP
15 Jan 2025 1 GBP = 1898.1116 NGN 1 NGN = 0.0005 GBP
16 Jan 2025 1 GBP = 1898.2107 NGN 1 NGN = 0.0005 GBP
17 Jan 2025 1 GBP = 1902.3364 NGN 1 NGN = 0.0005 GBP
18 Jan 2025 1 GBP = 1890.5436 NGN 1 NGN = 0.0005 GBP
19 Jan 2025 1 GBP = 1890.1934 NGN 1 NGN = 0.0005 GBP
20 Jan 2025 1 GBP = 1904.5245 NGN 1 NGN = 0.0005 GBP
21 Jan 2025 1 GBP = 1903.552 NGN 1 NGN = 0.0005 GBP
22 Jan 2025 1 GBP = 1915.824 NGN 1 NGN = 0.0005 GBP
23 Jan 2025 1 GBP = 1918.6908 NGN 1 NGN = 0.0005 GBP
24 Jan 2025 1 GBP = 1905.3299 NGN 1 NGN = 0.0005 GBP
25 Jan 2025 1 GBP = 1945.0853 NGN 1 NGN = 0.0005 GBP
26 Jan 2025 1 GBP = 1945.1939 NGN 1 NGN = 0.0005 GBP
27 Jan 2025 1 GBP = 1912.3826 NGN 1 NGN = 0.0005 GBP
28 Jan 2025 1 GBP = 1895.6416 NGN 1 NGN = 0.0005 GBP
29 Jan 2025 1 GBP = 1876.1928 NGN 1 NGN = 0.0005 GBP
30 Jan 2025 1 GBP = 1903.8715 NGN 1 NGN = 0.0005 GBP
31 Jan 2025 1 GBP = 1869.3899 NGN 1 NGN = 0.0005 GBP

Feb 2025

DateGBP-NGNNGN-GBP
01 Feb 2025 1 GBP = 1863.871 NGN 1 NGN = 0.0005 GBP
02 Feb 2025 1 GBP = 1862.5625 NGN 1 NGN = 0.0005 GBP
03 Feb 2025 1 GBP = 1846.9273 NGN 1 NGN = 0.0005 GBP
04 Feb 2025 1 GBP = 1856.8908 NGN 1 NGN = 0.0005 GBP
05 Feb 2025 1 GBP = 1877.3133 NGN 1 NGN = 0.0005 GBP
06 Feb 2025 1 GBP = 1864.0522 NGN 1 NGN = 0.0005 GBP
07 Feb 2025 1 GBP = 1874.4974 NGN 1 NGN = 0.0005 GBP
08 Feb 2025 1 GBP = 1858.4609 NGN 1 NGN = 0.0005 GBP
09 Feb 2025 1 GBP = 1858.4609 NGN 1 NGN = 0.0005 GBP
10 Feb 2025 1 GBP = 1856.5386 NGN 1 NGN = 0.0005 GBP
11 Feb 2025 1 GBP = 1855.6269 NGN 1 NGN = 0.0005 GBP
12 Feb 2025 1 GBP = 1882.7694 NGN 1 NGN = 0.0005 GBP
13 Feb 2025 1 GBP = 1879.1807 NGN 1 NGN = 0.0005 GBP
14 Feb 2025 1 GBP = 1906.9018 NGN 1 NGN = 0.0005 GBP
15 Feb 2025 1 GBP = 1908.4449 NGN 1 NGN = 0.0005 GBP
16 Feb 2025 1 GBP = 1906.7037 NGN 1 NGN = 0.0005 GBP
17 Feb 2025 1 GBP = 1902.1626 NGN 1 NGN = 0.0005 GBP
18 Feb 2025 1 GBP = 1895.1727 NGN 1 NGN = 0.0005 GBP
19 Feb 2025 1 GBP = 1896.8869 NGN 1 NGN = 0.0005 GBP
20 Feb 2025 1 GBP = 1901.1265 NGN 1 NGN = 0.0005 GBP
21 Feb 2025 1 GBP = 1900.2498 NGN 1 NGN = 0.0005 GBP
22 Feb 2025 1 GBP = 1897.6545 NGN 1 NGN = 0.0005 GBP
23 Feb 2025 1 GBP = 1897.4301 NGN 1 NGN = 0.0005 GBP
24 Feb 2025 1 GBP = 1892.7484 NGN 1 NGN = 0.0005 GBP
25 Feb 2025 1 GBP = 1897.7735 NGN 1 NGN = 0.0005 GBP
26 Feb 2025 1 GBP = 1898.3546 NGN 1 NGN = 0.0005 GBP
27 Feb 2025 1 GBP = 1898.8921 NGN 1 NGN = 0.0005 GBP
28 Feb 2025 1 GBP = 1888.67 NGN 1 NGN = 0.0005 GBP

Mar 2025

DateGBP-NGNNGN-GBP
01 Mar 2025 1 GBP = 1889.0983 NGN 1 NGN = 0.0005 GBP
02 Mar 2025 1 GBP = 1885.3602 NGN 1 NGN = 0.0005 GBP
03 Mar 2025 1 GBP = 1900.3997 NGN 1 NGN = 0.0005 GBP
04 Mar 2025 1 GBP = 1909.9861 NGN 1 NGN = 0.0005 GBP
05 Mar 2025 1 GBP = 1925.9836 NGN 1 NGN = 0.0005 GBP
06 Mar 2025 1 GBP = 1938.4304 NGN 1 NGN = 0.0005 GBP
07 Mar 2025 1 GBP = 1953.4262 NGN 1 NGN = 0.0005 GBP
08 Mar 2025 1 GBP = 1950.1546 NGN 1 NGN = 0.0005 GBP
09 Mar 2025 1 GBP = 1954.88 NGN 1 NGN = 0.0005 GBP
10 Mar 2025 1 GBP = 1956.1325 NGN 1 NGN = 0.0005 GBP
11 Mar 2025 1 GBP = 1975.0906 NGN 1 NGN = 0.0005 GBP
12 Mar 2025 1 GBP = 1989.7397 NGN 1 NGN = 0.0005 GBP
13 Mar 2025 1 GBP = 2016.821 NGN 1 NGN = 0.0005 GBP
14 Mar 2025 1 GBP = 2003.6307 NGN 1 NGN = 0.0005 GBP
15 Mar 2025 1 GBP = 2010.9665 NGN 1 NGN = 0.0005 GBP
16 Mar 2025 1 GBP = 2002.9963 NGN 1 NGN = 0.0005 GBP
17 Mar 2025 1 GBP = 1998.6381 NGN 1 NGN = 0.0005 GBP
18 Mar 2025 1 GBP = 1997.0474 NGN 1 NGN = 0.0005 GBP
19 Mar 2025 1 GBP = 1999.6457 NGN 1 NGN = 0.0005 GBP
20 Mar 2025 1 GBP = 1981.5367 NGN 1 NGN = 0.0005 GBP
21 Mar 2025 1 GBP = 1991.8013 NGN 1 NGN = 0.0005 GBP
22 Mar 2025 1 GBP = 2002.446 NGN 1 NGN = 0.0005 GBP
23 Mar 2025 1 GBP = 1984.1235 NGN 1 NGN = 0.0005 GBP
24 Mar 2025 1 GBP = 1988.4456 NGN 1 NGN = 0.0005 GBP
25 Mar 2025 1 GBP = 1975.1442 NGN 1 NGN = 0.0005 GBP
26 Mar 2025 1 GBP = 1983.1255 NGN 1 NGN = 0.0005 GBP
27 Mar 2025 1 GBP = 1991.4705 NGN 1 NGN = 0.0005 GBP
28 Mar 2025 1 GBP = 1991.9 NGN 1 NGN = 0.0005 GBP
29 Mar 2025 1 GBP = 1991.6149 NGN 1 NGN = 0.0005 GBP
30 Mar 2025 1 GBP = 1987.9925 NGN 1 NGN = 0.0005 GBP
31 Mar 2025 1 GBP = 1985.6559 NGN 1 NGN = 0.0005 GBP

Apr 2025

DateGBP-NGNNGN-GBP
01 Apr 2025 1 GBP = 1979.0028 NGN 1 NGN = 0.0005 GBP
02 Apr 2025 1 GBP = 1989.494 NGN 1 NGN = 0.0005 GBP
03 Apr 2025 1 GBP = 2022.6879 NGN 1 NGN = 0.0005 GBP
04 Apr 2025 1 GBP = 1997.5528 NGN 1 NGN = 0.0005 GBP
05 Apr 2025 1 GBP = 1975.0382 NGN 1 NGN = 0.0005 GBP
06 Apr 2025 1 GBP = 1974.0426 NGN 1 NGN = 0.0005 GBP
07 Apr 2025 1 GBP = 1990.5494 NGN 1 NGN = 0.0005 GBP
08 Apr 2025 1 GBP = 2014.1966 NGN 1 NGN = 0.0005 GBP
09 Apr 2025 1 GBP = 2006.8033 NGN 1 NGN = 0.0005 GBP
10 Apr 2025 1 GBP = 2031.918 NGN 1 NGN = 0.0005 GBP
11 Apr 2025 1 GBP = 2094.3021 NGN 1 NGN = 0.0005 GBP
12 Apr 2025 1 GBP = 2089.2866 NGN 1 NGN = 0.0005 GBP
13 Apr 2025 1 GBP = 2092.6602 NGN 1 NGN = 0.0005 GBP
14 Apr 2025 1 GBP = 2111.6967 NGN 1 NGN = 0.0005 GBP
15 Apr 2025 1 GBP = 2121.366 NGN 1 NGN = 0.0005 GBP
16 Apr 2025 1 GBP = 2129.6583 NGN 1 NGN = 0.0005 GBP
17 Apr 2025 1 GBP = 2120.8967 NGN 1 NGN = 0.0005 GBP
18 Apr 2025 1 GBP = 2128.7172 NGN 1 NGN = 0.0005 GBP
19 Apr 2025 1 GBP = 2128.7208 NGN 1 NGN = 0.0005 GBP
20 Apr 2025 1 GBP = 2128.7208 NGN 1 NGN = 0.0005 GBP
21 Apr 2025 1 GBP = 2128.7117 NGN 1 NGN = 0.0005 GBP
22 Apr 2025 1 GBP = 2144.5146 NGN 1 NGN = 0.0005 GBP
23 Apr 2025 1 GBP = 2140.7945 NGN 1 NGN = 0.0005 GBP
24 Apr 2025 1 GBP = 2143.816 NGN 1 NGN = 0.0005 GBP

GBP-NGN and NGN-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats