currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-NGN and NGN-GBP exchange rates - 2024

GBP-NGN and NGN-GBP exchange rates - 2024

GBP-NGN and NGN-GBP exchange rates

Check below the exchange rates for GBP-NGN and NGN-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GBP = 1891.3488 NGN
1 NGN = 0.0005 GBP
1Y 2Y 3Y

Jan 2024

DateGBP-NGNNGN-GBP
01 Jan 2024 1 GBP = 1144.7277 NGN 1 NGN = 0.0009 GBP
02 Jan 2024 1 GBP = 1136.9023 NGN 1 NGN = 0.0009 GBP
03 Jan 2024 1 GBP = 1116.2448 NGN 1 NGN = 0.0009 GBP
04 Jan 2024 1 GBP = 1132.0062 NGN 1 NGN = 0.0009 GBP
05 Jan 2024 1 GBP = 1155.6864 NGN 1 NGN = 0.0009 GBP
06 Jan 2024 1 GBP = 1163.6635 NGN 1 NGN = 0.0009 GBP
07 Jan 2024 1 GBP = 1163.6635 NGN 1 NGN = 0.0009 GBP
08 Jan 2024 1 GBP = 1123.2986 NGN 1 NGN = 0.0009 GBP
09 Jan 2024 1 GBP = 1126.8131 NGN 1 NGN = 0.0009 GBP
10 Jan 2024 1 GBP = 1164.3463 NGN 1 NGN = 0.0009 GBP
11 Jan 2024 1 GBP = 1213.4266 NGN 1 NGN = 0.0008 GBP
12 Jan 2024 1 GBP = 1220.4184 NGN 1 NGN = 0.0008 GBP
13 Jan 2024 1 GBP = 1220.442 NGN 1 NGN = 0.0008 GBP
14 Jan 2024 1 GBP = 1220.442 NGN 1 NGN = 0.0008 GBP
15 Jan 2024 1 GBP = 1218.1955 NGN 1 NGN = 0.0008 GBP
16 Jan 2024 1 GBP = 1151.4891 NGN 1 NGN = 0.0009 GBP
17 Jan 2024 1 GBP = 1154.0382 NGN 1 NGN = 0.0009 GBP
18 Jan 2024 1 GBP = 1088.8981 NGN 1 NGN = 0.0009 GBP
19 Jan 2024 1 GBP = 1091.2981 NGN 1 NGN = 0.0009 GBP
20 Jan 2024 1 GBP = 1131.9772 NGN 1 NGN = 0.0009 GBP
21 Jan 2024 1 GBP = 1131.9772 NGN 1 NGN = 0.0009 GBP
22 Jan 2024 1 GBP = 1158.5207 NGN 1 NGN = 0.0009 GBP
23 Jan 2024 1 GBP = 1132.8811 NGN 1 NGN = 0.0009 GBP
24 Jan 2024 1 GBP = 1148.0674 NGN 1 NGN = 0.0009 GBP
25 Jan 2024 1 GBP = 1147.1854 NGN 1 NGN = 0.0009 GBP
26 Jan 2024 1 GBP = 1147.3512 NGN 1 NGN = 0.0009 GBP
27 Jan 2024 1 GBP = 1142.7978 NGN 1 NGN = 0.0009 GBP
28 Jan 2024 1 GBP = 1142.7978 NGN 1 NGN = 0.0009 GBP
29 Jan 2024 1 GBP = 1155.8995 NGN 1 NGN = 0.0009 GBP
30 Jan 2024 1 GBP = 1131.6043 NGN 1 NGN = 0.0009 GBP
31 Jan 2024 1 GBP = 1137.5432 NGN 1 NGN = 0.0009 GBP

Feb 2024

DateGBP-NGNNGN-GBP
01 Feb 2024 1 GBP = 1513.1267 NGN 1 NGN = 0.0007 GBP
02 Feb 2024 1 GBP = 1524.5875 NGN 1 NGN = 0.0007 GBP
03 Feb 2024 1 GBP = 1509.0157 NGN 1 NGN = 0.0007 GBP
04 Feb 2024 1 GBP = 1509.0157 NGN 1 NGN = 0.0007 GBP
05 Feb 2024 1 GBP = 1570.1713 NGN 1 NGN = 0.0006 GBP
06 Feb 2024 1 GBP = 1759.3471 NGN 1 NGN = 0.0006 GBP
07 Feb 2024 1 GBP = 1780.1982 NGN 1 NGN = 0.0006 GBP
08 Feb 2024 1 GBP = 1786.8459 NGN 1 NGN = 0.0006 GBP
09 Feb 2024 1 GBP = 1828.9929 NGN 1 NGN = 0.0005 GBP
10 Feb 2024 1 GBP = 1862.2982 NGN 1 NGN = 0.0005 GBP
11 Feb 2024 1 GBP = 1862.2982 NGN 1 NGN = 0.0005 GBP
12 Feb 2024 1 GBP = 1893.0166 NGN 1 NGN = 0.0005 GBP
13 Feb 2024 1 GBP = 1843.6109 NGN 1 NGN = 0.0005 GBP
14 Feb 2024 1 GBP = 1904.4126 NGN 1 NGN = 0.0005 GBP
15 Feb 2024 1 GBP = 1901.5478 NGN 1 NGN = 0.0005 GBP
16 Feb 2024 1 GBP = 1918.9825 NGN 1 NGN = 0.0005 GBP
17 Feb 2024 1 GBP = 1882.3996 NGN 1 NGN = 0.0005 GBP
18 Feb 2024 1 GBP = 1882.3996 NGN 1 NGN = 0.0005 GBP
19 Feb 2024 1 GBP = 1883.7612 NGN 1 NGN = 0.0005 GBP
20 Feb 2024 1 GBP = 1893.3001 NGN 1 NGN = 0.0005 GBP
21 Feb 2024 1 GBP = 2008.128 NGN 1 NGN = 0.0005 GBP
22 Feb 2024 1 GBP = 2027.4149 NGN 1 NGN = 0.0005 GBP
23 Feb 2024 1 GBP = 2037.7695 NGN 1 NGN = 0.0005 GBP
24 Feb 2024 1 GBP = 2037.5151 NGN 1 NGN = 0.0005 GBP
25 Feb 2024 1 GBP = 2037.5151 NGN 1 NGN = 0.0005 GBP
26 Feb 2024 1 GBP = 1981.816 NGN 1 NGN = 0.0005 GBP
27 Feb 2024 1 GBP = 1993.0758 NGN 1 NGN = 0.0005 GBP
28 Feb 2024 1 GBP = 1998.0531 NGN 1 NGN = 0.0005 GBP
29 Feb 2024 1 GBP = 2061.0477 NGN 1 NGN = 0.0005 GBP

Mar 2024

DateGBP-NGNNGN-GBP
01 Mar 2024 1 GBP = 2043.4958 NGN 1 NGN = 0.0005 GBP
02 Mar 2024 1 GBP = 1997.3515 NGN 1 NGN = 0.0005 GBP
03 Mar 2024 1 GBP = 1997.3515 NGN 1 NGN = 0.0005 GBP
04 Mar 2024 1 GBP = 1940.5806 NGN 1 NGN = 0.0005 GBP
05 Mar 2024 1 GBP = 1966.4488 NGN 1 NGN = 0.0005 GBP
06 Mar 2024 1 GBP = 1989.9925 NGN 1 NGN = 0.0005 GBP
07 Mar 2024 1 GBP = 2016.0406 NGN 1 NGN = 0.0005 GBP
08 Mar 2024 1 GBP = 2042.87 NGN 1 NGN = 0.0005 GBP
09 Mar 2024 1 GBP = 2050.0033 NGN 1 NGN = 0.0005 GBP
10 Mar 2024 1 GBP = 2050.0033 NGN 1 NGN = 0.0005 GBP
11 Mar 2024 1 GBP = 2042.5401 NGN 1 NGN = 0.0005 GBP
12 Mar 2024 1 GBP = 2010.8642 NGN 1 NGN = 0.0005 GBP
13 Mar 2024 1 GBP = 2029.6994 NGN 1 NGN = 0.0005 GBP
14 Mar 2024 1 GBP = 2061.572 NGN 1 NGN = 0.0005 GBP
15 Mar 2024 1 GBP = 2030.3103 NGN 1 NGN = 0.0005 GBP
16 Mar 2024 1 GBP = 2051.1164 NGN 1 NGN = 0.0005 GBP
17 Mar 2024 1 GBP = 2051.1164 NGN 1 NGN = 0.0005 GBP
18 Mar 2024 1 GBP = 1986.7323 NGN 1 NGN = 0.0005 GBP
19 Mar 2024 1 GBP = 1930.9613 NGN 1 NGN = 0.0005 GBP
20 Mar 2024 1 GBP = 1917.4035 NGN 1 NGN = 0.0005 GBP
21 Mar 2024 1 GBP = 1807.89 NGN 1 NGN = 0.0006 GBP
22 Mar 2024 1 GBP = 1779.625 NGN 1 NGN = 0.0006 GBP
23 Mar 2024 1 GBP = 1851.0875 NGN 1 NGN = 0.0005 GBP
24 Mar 2024 1 GBP = 1851.0875 NGN 1 NGN = 0.0005 GBP
25 Mar 2024 1 GBP = 1786.8615 NGN 1 NGN = 0.0006 GBP
26 Mar 2024 1 GBP = 1760.7164 NGN 1 NGN = 0.0006 GBP
27 Mar 2024 1 GBP = 1761.5543 NGN 1 NGN = 0.0006 GBP
28 Mar 2024 1 GBP = 1792.8891 NGN 1 NGN = 0.0006 GBP
29 Mar 2024 1 GBP = 1760.484 NGN 1 NGN = 0.0006 GBP
30 Mar 2024 1 GBP = 1794.1554 NGN 1 NGN = 0.0006 GBP
31 Mar 2024 1 GBP = 1793.7989 NGN 1 NGN = 0.0006 GBP

Apr 2024

DateGBP-NGNNGN-GBP
01 Apr 2024 1 GBP = 1644.6308 NGN 1 NGN = 0.0006 GBP
02 Apr 2024 1 GBP = 1668.1824 NGN 1 NGN = 0.0006 GBP
03 Apr 2024 1 GBP = 1587.9629 NGN 1 NGN = 0.0006 GBP
04 Apr 2024 1 GBP = 1669.9491 NGN 1 NGN = 0.0006 GBP
05 Apr 2024 1 GBP = 1668.3016 NGN 1 NGN = 0.0006 GBP
06 Apr 2024 1 GBP = 1576.9063 NGN 1 NGN = 0.0006 GBP
07 Apr 2024 1 GBP = 1576.9063 NGN 1 NGN = 0.0006 GBP
08 Apr 2024 1 GBP = 1635.2243 NGN 1 NGN = 0.0006 GBP
09 Apr 2024 1 GBP = 1569.5055 NGN 1 NGN = 0.0006 GBP
10 Apr 2024 1 GBP = 1582.9707 NGN 1 NGN = 0.0006 GBP
11 Apr 2024 1 GBP = 1558.4719 NGN 1 NGN = 0.0006 GBP
12 Apr 2024 1 GBP = 1489.1658 NGN 1 NGN = 0.0007 GBP
13 Apr 2024 1 GBP = 1495.4681 NGN 1 NGN = 0.0007 GBP
14 Apr 2024 1 GBP = 1495.4681 NGN 1 NGN = 0.0007 GBP
15 Apr 2024 1 GBP = 1436.6307 NGN 1 NGN = 0.0007 GBP
16 Apr 2024 1 GBP = 1429.3703 NGN 1 NGN = 0.0007 GBP
17 Apr 2024 1 GBP = 1434.0092 NGN 1 NGN = 0.0007 GBP
18 Apr 2024 1 GBP = 1432.8362 NGN 1 NGN = 0.0007 GBP
19 Apr 2024 1 GBP = 1400.8657 NGN 1 NGN = 0.0007 GBP
20 Apr 2024 1 GBP = 1423.6727 NGN 1 NGN = 0.0007 GBP
21 Apr 2024 1 GBP = 1423.6727 NGN 1 NGN = 0.0007 GBP
22 Apr 2024 1 GBP = 1325.1745 NGN 1 NGN = 0.0008 GBP
23 Apr 2024 1 GBP = 1530.6839 NGN 1 NGN = 0.0007 GBP
24 Apr 2024 1 GBP = 1603.9693 NGN 1 NGN = 0.0006 GBP
25 Apr 2024 1 GBP = 1585.2 NGN 1 NGN = 0.0006 GBP
26 Apr 2024 1 GBP = 1634.1033 NGN 1 NGN = 0.0006 GBP
27 Apr 2024 1 GBP = 1650.736 NGN 1 NGN = 0.0006 GBP
28 Apr 2024 1 GBP = 1650.736 NGN 1 NGN = 0.0006 GBP
29 Apr 2024 1 GBP = 1705.5585 NGN 1 NGN = 0.0006 GBP
30 Apr 2024 1 GBP = 1726.8024 NGN 1 NGN = 0.0006 GBP

May 2024

DateGBP-NGNNGN-GBP
01 May 2024 1 GBP = 1746.8002 NGN 1 NGN = 0.0006 GBP
02 May 2024 1 GBP = 1712.9568 NGN 1 NGN = 0.0006 GBP
03 May 2024 1 GBP = 1767.2526 NGN 1 NGN = 0.0006 GBP
04 May 2024 1 GBP = 1734.7659 NGN 1 NGN = 0.0006 GBP
05 May 2024 1 GBP = 1734.7659 NGN 1 NGN = 0.0006 GBP
06 May 2024 1 GBP = 1769.4173 NGN 1 NGN = 0.0006 GBP
07 May 2024 1 GBP = 1734.0831 NGN 1 NGN = 0.0006 GBP
08 May 2024 1 GBP = 1769.5572 NGN 1 NGN = 0.0006 GBP
09 May 2024 1 GBP = 1785.7499 NGN 1 NGN = 0.0006 GBP
10 May 2024 1 GBP = 1800.1895 NGN 1 NGN = 0.0006 GBP
11 May 2024 1 GBP = 1784.5489 NGN 1 NGN = 0.0006 GBP
12 May 2024 1 GBP = 1777.4952 NGN 1 NGN = 0.0006 GBP
13 May 2024 1 GBP = 1828.8063 NGN 1 NGN = 0.0005 GBP
14 May 2024 1 GBP = 1880.037 NGN 1 NGN = 0.0005 GBP
15 May 2024 1 GBP = 1935.4114 NGN 1 NGN = 0.0005 GBP
16 May 2024 1 GBP = 1955.5722 NGN 1 NGN = 0.0005 GBP
17 May 2024 1 GBP = 1916.8959 NGN 1 NGN = 0.0005 GBP
18 May 2024 1 GBP = 1867.6353 NGN 1 NGN = 0.0005 GBP
19 May 2024 1 GBP = 1861.6822 NGN 1 NGN = 0.0005 GBP
20 May 2024 1 GBP = 1896.4249 NGN 1 NGN = 0.0005 GBP
21 May 2024 1 GBP = 1948.3923 NGN 1 NGN = 0.0005 GBP
22 May 2024 1 GBP = 1834.8272 NGN 1 NGN = 0.0005 GBP
23 May 2024 1 GBP = 1844.0137 NGN 1 NGN = 0.0005 GBP
24 May 2024 1 GBP = 1844.4084 NGN 1 NGN = 0.0005 GBP
25 May 2024 1 GBP = 1871.1129 NGN 1 NGN = 0.0005 GBP
26 May 2024 1 GBP = 1859.7326 NGN 1 NGN = 0.0005 GBP
27 May 2024 1 GBP = 1889.6521 NGN 1 NGN = 0.0005 GBP
28 May 2024 1 GBP = 1793.9667 NGN 1 NGN = 0.0006 GBP
29 May 2024 1 GBP = 1820.2183 NGN 1 NGN = 0.0005 GBP
30 May 2024 1 GBP = 1830.6451 NGN 1 NGN = 0.0005 GBP
31 May 2024 1 GBP = 1696.5059 NGN 1 NGN = 0.0006 GBP

Jun 2024

DateGBP-NGNNGN-GBP
01 Jun 2024 1 GBP = 1893.9926 NGN 1 NGN = 0.0005 GBP
02 Jun 2024 1 GBP = 1893.9926 NGN 1 NGN = 0.0005 GBP
03 Jun 2024 1 GBP = 1890.0105 NGN 1 NGN = 0.0005 GBP
04 Jun 2024 1 GBP = 1906.5629 NGN 1 NGN = 0.0005 GBP
05 Jun 2024 1 GBP = 1914.2037 NGN 1 NGN = 0.0005 GBP
06 Jun 2024 1 GBP = 1910.8316 NGN 1 NGN = 0.0005 GBP
07 Jun 2024 1 GBP = 1883.1972 NGN 1 NGN = 0.0005 GBP
08 Jun 2024 1 GBP = 1868.523 NGN 1 NGN = 0.0005 GBP
09 Jun 2024 1 GBP = 1868.523 NGN 1 NGN = 0.0005 GBP
10 Jun 2024 1 GBP = 1872.2763 NGN 1 NGN = 0.0005 GBP
11 Jun 2024 1 GBP = 1889.5945 NGN 1 NGN = 0.0005 GBP
12 Jun 2024 1 GBP = 1920.3514 NGN 1 NGN = 0.0005 GBP
13 Jun 2024 1 GBP = 1921.1863 NGN 1 NGN = 0.0005 GBP
14 Jun 2024 1 GBP = 1875.2743 NGN 1 NGN = 0.0005 GBP
15 Jun 2024 1 GBP = 1895.1031 NGN 1 NGN = 0.0005 GBP
16 Jun 2024 1 GBP = 1893.2321 NGN 1 NGN = 0.0005 GBP
17 Jun 2024 1 GBP = 1878.3842 NGN 1 NGN = 0.0005 GBP
18 Jun 2024 1 GBP = 1888.3222 NGN 1 NGN = 0.0005 GBP
19 Jun 2024 1 GBP = 1923.1676 NGN 1 NGN = 0.0005 GBP
20 Jun 2024 1 GBP = 1889.8811 NGN 1 NGN = 0.0005 GBP
21 Jun 2024 1 GBP = 1895.4525 NGN 1 NGN = 0.0005 GBP
22 Jun 2024 1 GBP = 1882.4688 NGN 1 NGN = 0.0005 GBP
23 Jun 2024 1 GBP = 1882.8404 NGN 1 NGN = 0.0005 GBP
24 Jun 2024 1 GBP = 1938.7185 NGN 1 NGN = 0.0005 GBP
25 Jun 2024 1 GBP = 1941.8064 NGN 1 NGN = 0.0005 GBP
26 Jun 2024 1 GBP = 1949.0556 NGN 1 NGN = 0.0005 GBP
27 Jun 2024 1 GBP = 1947.7966 NGN 1 NGN = 0.0005 GBP
28 Jun 2024 1 GBP = 1941.6786 NGN 1 NGN = 0.0005 GBP
29 Jun 2024 1 GBP = 1942.1522 NGN 1 NGN = 0.0005 GBP
30 Jun 2024 1 GBP = 1942.6909 NGN 1 NGN = 0.0005 GBP

Jul 2024

DateGBP-NGNNGN-GBP
01 Jul 2024 1 GBP = 1941.8081 NGN 1 NGN = 0.0005 GBP
02 Jul 2024 1 GBP = 1904.5754 NGN 1 NGN = 0.0005 GBP
03 Jul 2024 1 GBP = 1911.5705 NGN 1 NGN = 0.0005 GBP
04 Jul 2024 1 GBP = 1947.0207 NGN 1 NGN = 0.0005 GBP
05 Jul 2024 1 GBP = 1952.3508 NGN 1 NGN = 0.0005 GBP
06 Jul 2024 1 GBP = 1956.5803 NGN 1 NGN = 0.0005 GBP
07 Jul 2024 1 GBP = 1954.5182 NGN 1 NGN = 0.0005 GBP
08 Jul 2024 1 GBP = 1991.0244 NGN 1 NGN = 0.0005 GBP
09 Jul 2024 1 GBP = 1985.1633 NGN 1 NGN = 0.0005 GBP
10 Jul 2024 1 GBP = 1992.3809 NGN 1 NGN = 0.0005 GBP
11 Jul 2024 1 GBP = 2049.7061 NGN 1 NGN = 0.0005 GBP
12 Jul 2024 1 GBP = 2099.3205 NGN 1 NGN = 0.0005 GBP
13 Jul 2024 1 GBP = 2077.0042 NGN 1 NGN = 0.0005 GBP
14 Jul 2024 1 GBP = 2032.5959 NGN 1 NGN = 0.0005 GBP
15 Jul 2024 1 GBP = 2101.736 NGN 1 NGN = 0.0005 GBP
16 Jul 2024 1 GBP = 2099.8871 NGN 1 NGN = 0.0005 GBP
17 Jul 2024 1 GBP = 2103.9992 NGN 1 NGN = 0.0005 GBP
18 Jul 2024 1 GBP = 2112.7281 NGN 1 NGN = 0.0005 GBP
19 Jul 2024 1 GBP = 2105.7767 NGN 1 NGN = 0.0005 GBP
20 Jul 2024 1 GBP = 2073.8292 NGN 1 NGN = 0.0005 GBP
21 Jul 2024 1 GBP = 2073.9104 NGN 1 NGN = 0.0005 GBP
22 Jul 2024 1 GBP = 2126.6017 NGN 1 NGN = 0.0005 GBP
23 Jul 2024 1 GBP = 2075.7054 NGN 1 NGN = 0.0005 GBP
24 Jul 2024 1 GBP = 2056.404 NGN 1 NGN = 0.0005 GBP
25 Jul 2024 1 GBP = 2039.4428 NGN 1 NGN = 0.0005 GBP
26 Jul 2024 1 GBP = 2053.7765 NGN 1 NGN = 0.0005 GBP
27 Jul 2024 1 GBP = 2051.7385 NGN 1 NGN = 0.0005 GBP
28 Jul 2024 1 GBP = 2051.7385 NGN 1 NGN = 0.0005 GBP
29 Jul 2024 1 GBP = 2078.3746 NGN 1 NGN = 0.0005 GBP
30 Jul 2024 1 GBP = 2080.2157 NGN 1 NGN = 0.0005 GBP
31 Jul 2024 1 GBP = 2131.9954 NGN 1 NGN = 0.0005 GBP

Aug 2024

DateGBP-NGNNGN-GBP
01 Aug 2024 1 GBP = 2125.5306 NGN 1 NGN = 0.0005 GBP
02 Aug 2024 1 GBP = 2089.9293 NGN 1 NGN = 0.0005 GBP
03 Aug 2024 1 GBP = 2095.0788 NGN 1 NGN = 0.0005 GBP
04 Aug 2024 1 GBP = 2095.0788 NGN 1 NGN = 0.0005 GBP
05 Aug 2024 1 GBP = 2036.9698 NGN 1 NGN = 0.0005 GBP
06 Aug 2024 1 GBP = 2022.4193 NGN 1 NGN = 0.0005 GBP
07 Aug 2024 1 GBP = 2028.5722 NGN 1 NGN = 0.0005 GBP
08 Aug 2024 1 GBP = 2030.0012 NGN 1 NGN = 0.0005 GBP
09 Aug 2024 1 GBP = 2017.7455 NGN 1 NGN = 0.0005 GBP
10 Aug 2024 1 GBP = 2062.5851 NGN 1 NGN = 0.0005 GBP
11 Aug 2024 1 GBP = 2066.7143 NGN 1 NGN = 0.0005 GBP
12 Aug 2024 1 GBP = 1991.3844 NGN 1 NGN = 0.0005 GBP
13 Aug 2024 1 GBP = 2033.1167 NGN 1 NGN = 0.0005 GBP
14 Aug 2024 1 GBP = 2042.612 NGN 1 NGN = 0.0005 GBP
15 Aug 2024 1 GBP = 2045.1248 NGN 1 NGN = 0.0005 GBP
16 Aug 2024 1 GBP = 2052.6711 NGN 1 NGN = 0.0005 GBP
17 Aug 2024 1 GBP = 2058.151 NGN 1 NGN = 0.0005 GBP
18 Aug 2024 1 GBP = 2058.151 NGN 1 NGN = 0.0005 GBP
19 Aug 2024 1 GBP = 2059.3836 NGN 1 NGN = 0.0005 GBP
20 Aug 2024 1 GBP = 2068.603 NGN 1 NGN = 0.0005 GBP
21 Aug 2024 1 GBP = 2053.9284 NGN 1 NGN = 0.0005 GBP
22 Aug 2024 1 GBP = 2065.361 NGN 1 NGN = 0.0005 GBP
23 Aug 2024 1 GBP = 2067.5419 NGN 1 NGN = 0.0005 GBP
24 Aug 2024 1 GBP = 2081.2199 NGN 1 NGN = 0.0005 GBP
25 Aug 2024 1 GBP = 2082.0863 NGN 1 NGN = 0.0005 GBP
26 Aug 2024 1 GBP = 2081.2679 NGN 1 NGN = 0.0005 GBP
27 Aug 2024 1 GBP = 2101.414 NGN 1 NGN = 0.0005 GBP
28 Aug 2024 1 GBP = 2100.2457 NGN 1 NGN = 0.0005 GBP
29 Aug 2024 1 GBP = 2095.3952 NGN 1 NGN = 0.0005 GBP
30 Aug 2024 1 GBP = 2096.339 NGN 1 NGN = 0.0005 GBP
31 Aug 2024 1 GBP = 2087.6837 NGN 1 NGN = 0.0005 GBP

Sep 2024

DateGBP-NGNNGN-GBP
01 Sep 2024 1 GBP = 2087.763 NGN 1 NGN = 0.0005 GBP
02 Sep 2024 1 GBP = 2087.7391 NGN 1 NGN = 0.0005 GBP
03 Sep 2024 1 GBP = 2087.4997 NGN 1 NGN = 0.0005 GBP
04 Sep 2024 1 GBP = 2105.2045 NGN 1 NGN = 0.0005 GBP
05 Sep 2024 1 GBP = 2112.7696 NGN 1 NGN = 0.0005 GBP
06 Sep 2024 1 GBP = 2114.3474 NGN 1 NGN = 0.0005 GBP
07 Sep 2024 1 GBP = 2107.8964 NGN 1 NGN = 0.0005 GBP
08 Sep 2024 1 GBP = 2107.8165 NGN 1 NGN = 0.0005 GBP
09 Sep 2024 1 GBP = 2128.9035 NGN 1 NGN = 0.0005 GBP
10 Sep 2024 1 GBP = 2153.9173 NGN 1 NGN = 0.0005 GBP
11 Sep 2024 1 GBP = 2165.4228 NGN 1 NGN = 0.0005 GBP
12 Sep 2024 1 GBP = 2158.6958 NGN 1 NGN = 0.0005 GBP
13 Sep 2024 1 GBP = 2171.5606 NGN 1 NGN = 0.0005 GBP
14 Sep 2024 1 GBP = 2151.079 NGN 1 NGN = 0.0005 GBP
15 Sep 2024 1 GBP = 2151.079 NGN 1 NGN = 0.0005 GBP
16 Sep 2024 1 GBP = 2164.5236 NGN 1 NGN = 0.0005 GBP
17 Sep 2024 1 GBP = 2166.6991 NGN 1 NGN = 0.0005 GBP
18 Sep 2024 1 GBP = 2169.2803 NGN 1 NGN = 0.0005 GBP
19 Sep 2024 1 GBP = 2179.3212 NGN 1 NGN = 0.0005 GBP
20 Sep 2024 1 GBP = 2181.9903 NGN 1 NGN = 0.0005 GBP
21 Sep 2024 1 GBP = 2183.2548 NGN 1 NGN = 0.0005 GBP
22 Sep 2024 1 GBP = 2184.1581 NGN 1 NGN = 0.0005 GBP
23 Sep 2024 1 GBP = 2180.8144 NGN 1 NGN = 0.0005 GBP
24 Sep 2024 1 GBP = 2162.1154 NGN 1 NGN = 0.0005 GBP
25 Sep 2024 1 GBP = 2193.8263 NGN 1 NGN = 0.0005 GBP
26 Sep 2024 1 GBP = 2212.4284 NGN 1 NGN = 0.0005 GBP
27 Sep 2024 1 GBP = 2213.334 NGN 1 NGN = 0.0005 GBP
28 Sep 2024 1 GBP = 2230.9386 NGN 1 NGN = 0.0004 GBP
29 Sep 2024 1 GBP = 2230.9386 NGN 1 NGN = 0.0004 GBP
30 Sep 2024 1 GBP = 2236.2865 NGN 1 NGN = 0.0004 GBP

Oct 2024

DateGBP-NGNNGN-GBP
01 Oct 2024 1 GBP = 2222.6187 NGN 1 NGN = 0.0004 GBP
02 Oct 2024 1 GBP = 2218.5986 NGN 1 NGN = 0.0005 GBP
03 Oct 2024 1 GBP = 2187.5035 NGN 1 NGN = 0.0005 GBP
04 Oct 2024 1 GBP = 2166.0462 NGN 1 NGN = 0.0005 GBP
05 Oct 2024 1 GBP = 2148.8816 NGN 1 NGN = 0.0005 GBP
06 Oct 2024 1 GBP = 2148.8816 NGN 1 NGN = 0.0005 GBP
07 Oct 2024 1 GBP = 2119.1318 NGN 1 NGN = 0.0005 GBP
08 Oct 2024 1 GBP = 2123.7258 NGN 1 NGN = 0.0005 GBP
09 Oct 2024 1 GBP = 2119.6062 NGN 1 NGN = 0.0005 GBP
10 Oct 2024 1 GBP = 2116.5036 NGN 1 NGN = 0.0005 GBP
11 Oct 2024 1 GBP = 2117.4262 NGN 1 NGN = 0.0005 GBP
12 Oct 2024 1 GBP = 2143.3168 NGN 1 NGN = 0.0005 GBP
13 Oct 2024 1 GBP = 2143.3168 NGN 1 NGN = 0.0005 GBP
14 Oct 2024 1 GBP = 2133.3247 NGN 1 NGN = 0.0005 GBP
15 Oct 2024 1 GBP = 2138.9371 NGN 1 NGN = 0.0005 GBP
16 Oct 2024 1 GBP = 2130.9894 NGN 1 NGN = 0.0005 GBP
17 Oct 2024 1 GBP = 2127.2885 NGN 1 NGN = 0.0005 GBP
18 Oct 2024 1 GBP = 2133.271 NGN 1 NGN = 0.0005 GBP
19 Oct 2024 1 GBP = 2134.2068 NGN 1 NGN = 0.0005 GBP
20 Oct 2024 1 GBP = 2134.2068 NGN 1 NGN = 0.0005 GBP
21 Oct 2024 1 GBP = 2129.759 NGN 1 NGN = 0.0005 GBP
22 Oct 2024 1 GBP = 2133.1982 NGN 1 NGN = 0.0005 GBP
23 Oct 2024 1 GBP = 2127.8083 NGN 1 NGN = 0.0005 GBP
24 Oct 2024 1 GBP = 2133.07 NGN 1 NGN = 0.0005 GBP
25 Oct 2024 1 GBP = 2133.9248 NGN 1 NGN = 0.0005 GBP
26 Oct 2024 1 GBP = 2132.0849 NGN 1 NGN = 0.0005 GBP
27 Oct 2024 1 GBP = 2132.0849 NGN 1 NGN = 0.0005 GBP
28 Oct 2024 1 GBP = 2133.5318 NGN 1 NGN = 0.0005 GBP
29 Oct 2024 1 GBP = 2132.1142 NGN 1 NGN = 0.0005 GBP
30 Oct 2024 1 GBP = 2131.525 NGN 1 NGN = 0.0005 GBP
31 Oct 2024 1 GBP = 2134.3099 NGN 1 NGN = 0.0005 GBP

Nov 2024

DateGBP-NGNNGN-GBP
01 Nov 2024 1 GBP = 2128.6467 NGN 1 NGN = 0.0005 GBP
02 Nov 2024 1 GBP = 2129.7276 NGN 1 NGN = 0.0005 GBP
03 Nov 2024 1 GBP = 2128.6579 NGN 1 NGN = 0.0005 GBP
04 Nov 2024 1 GBP = 2132.636 NGN 1 NGN = 0.0005 GBP
05 Nov 2024 1 GBP = 2157.5303 NGN 1 NGN = 0.0005 GBP
06 Nov 2024 1 GBP = 2155.829 NGN 1 NGN = 0.0005 GBP
07 Nov 2024 1 GBP = 2171.8908 NGN 1 NGN = 0.0005 GBP
08 Nov 2024 1 GBP = 2169.8592 NGN 1 NGN = 0.0005 GBP
09 Nov 2024 1 GBP = 2154.7432 NGN 1 NGN = 0.0005 GBP
10 Nov 2024 1 GBP = 2154.7432 NGN 1 NGN = 0.0005 GBP
11 Nov 2024 1 GBP = 2155.0663 NGN 1 NGN = 0.0005 GBP
12 Nov 2024 1 GBP = 2153.1793 NGN 1 NGN = 0.0005 GBP
13 Nov 2024 1 GBP = 2137.9545 NGN 1 NGN = 0.0005 GBP
14 Nov 2024 1 GBP = 2128.5066 NGN 1 NGN = 0.0005 GBP
15 Nov 2024 1 GBP = 2111.649 NGN 1 NGN = 0.0005 GBP
16 Nov 2024 1 GBP = 2101.9327 NGN 1 NGN = 0.0005 GBP
17 Nov 2024 1 GBP = 2101.9327 NGN 1 NGN = 0.0005 GBP
18 Nov 2024 1 GBP = 2111.4443 NGN 1 NGN = 0.0005 GBP
19 Nov 2024 1 GBP = 2122.3253 NGN 1 NGN = 0.0005 GBP
20 Nov 2024 1 GBP = 2127.8103 NGN 1 NGN = 0.0005 GBP
21 Nov 2024 1 GBP = 2124.6195 NGN 1 NGN = 0.0005 GBP
22 Nov 2024 1 GBP = 2120.5245 NGN 1 NGN = 0.0005 GBP
23 Nov 2024 1 GBP = 2125.9689 NGN 1 NGN = 0.0005 GBP
24 Nov 2024 1 GBP = 2126.0533 NGN 1 NGN = 0.0005 GBP
25 Nov 2024 1 GBP = 2122.4828 NGN 1 NGN = 0.0005 GBP
26 Nov 2024 1 GBP = 2115.7591 NGN 1 NGN = 0.0005 GBP
27 Nov 2024 1 GBP = 2134.4656 NGN 1 NGN = 0.0005 GBP
28 Nov 2024 1 GBP = 2136.3941 NGN 1 NGN = 0.0005 GBP
29 Nov 2024 1 GBP = 2136.5048 NGN 1 NGN = 0.0005 GBP
30 Nov 2024 1 GBP = 2144.7898 NGN 1 NGN = 0.0005 GBP

Dec 2024

DateGBP-NGNNGN-GBP
01 Dec 2024 1 GBP = 2144.7898 NGN 1 NGN = 0.0005 GBP
02 Dec 2024 1 GBP = 2113.4063 NGN 1 NGN = 0.0005 GBP
03 Dec 2024 1 GBP = 2094.3887 NGN 1 NGN = 0.0005 GBP
04 Dec 2024 1 GBP = 2101.4278 NGN 1 NGN = 0.0005 GBP
05 Dec 2024 1 GBP = 2057.0608 NGN 1 NGN = 0.0005 GBP
06 Dec 2024 1 GBP = 2051.948 NGN 1 NGN = 0.0005 GBP
07 Dec 2024 1 GBP = 2012.2546 NGN 1 NGN = 0.0005 GBP
08 Dec 2024 1 GBP = 2012.0486 NGN 1 NGN = 0.0005 GBP
09 Dec 2024 1 GBP = 2016.4686 NGN 1 NGN = 0.0005 GBP
10 Dec 2024 1 GBP = 2012.1569 NGN 1 NGN = 0.0005 GBP
11 Dec 2024 1 GBP = 2008.9182 NGN 1 NGN = 0.0005 GBP
12 Dec 2024 1 GBP = 1971.7193 NGN 1 NGN = 0.0005 GBP
13 Dec 2024 1 GBP = 1957.1272 NGN 1 NGN = 0.0005 GBP
14 Dec 2024 1 GBP = 1953.2506 NGN 1 NGN = 0.0005 GBP
15 Dec 2024 1 GBP = 1954.2576 NGN 1 NGN = 0.0005 GBP
16 Dec 2024 1 GBP = 1964.0373 NGN 1 NGN = 0.0005 GBP
17 Dec 2024 1 GBP = 1973.2828 NGN 1 NGN = 0.0005 GBP
18 Dec 2024 1 GBP = 1979.9684 NGN 1 NGN = 0.0005 GBP
19 Dec 2024 1 GBP = 1959.8516 NGN 1 NGN = 0.0005 GBP
20 Dec 2024 1 GBP = 1940.9075 NGN 1 NGN = 0.0005 GBP
21 Dec 2024 1 GBP = 1947.2295 NGN 1 NGN = 0.0005 GBP
22 Dec 2024 1 GBP = 1947.2295 NGN 1 NGN = 0.0005 GBP

GBP-NGN and NGN-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats