> GBP-NAD and NAD-GBP exchange rates - 2024

GBP-NAD and NAD-GBP exchange rates - 2024

GBP-NAD and NAD-GBP exchange rates

Check below the exchange rates for GBP-NAD and NAD-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 23.4126 NAD

1 NAD = 0.0427 GBP

1Y 2Y 3Y

GBP to NADNAD to GBP

Jan 2024

Date	GBP-NAD	NAD-GBP
01 Jan 2024	1 GBP = 23.593 NAD	1 NAD = 0.0424 GBP
02 Jan 2024	1 GBP = 23.4312 NAD	1 NAD = 0.0427 GBP
03 Jan 2024	1 GBP = 23.4488 NAD	1 NAD = 0.0426 GBP
04 Jan 2024	1 GBP = 23.5704 NAD	1 NAD = 0.0424 GBP
05 Jan 2024	1 GBP = 23.6933 NAD	1 NAD = 0.0422 GBP
06 Jan 2024	1 GBP = 23.7835 NAD	1 NAD = 0.042 GBP
07 Jan 2024	1 GBP = 23.7835 NAD	1 NAD = 0.042 GBP
08 Jan 2024	1 GBP = 23.7475 NAD	1 NAD = 0.0421 GBP
09 Jan 2024	1 GBP = 23.6811 NAD	1 NAD = 0.0422 GBP
10 Jan 2024	1 GBP = 23.6824 NAD	1 NAD = 0.0422 GBP
11 Jan 2024	1 GBP = 23.8186 NAD	1 NAD = 0.042 GBP
12 Jan 2024	1 GBP = 23.7823 NAD	1 NAD = 0.042 GBP
13 Jan 2024	1 GBP = 23.7972 NAD	1 NAD = 0.042 GBP
14 Jan 2024	1 GBP = 23.7972 NAD	1 NAD = 0.042 GBP
15 Jan 2024	1 GBP = 23.739 NAD	1 NAD = 0.0421 GBP
16 Jan 2024	1 GBP = 23.6031 NAD	1 NAD = 0.0424 GBP
17 Jan 2024	1 GBP = 23.6575 NAD	1 NAD = 0.0423 GBP
18 Jan 2024	1 GBP = 24.1542 NAD	1 NAD = 0.0414 GBP
19 Jan 2024	1 GBP = 23.9818 NAD	1 NAD = 0.0417 GBP
20 Jan 2024	1 GBP = 24.0237 NAD	1 NAD = 0.0416 GBP
21 Jan 2024	1 GBP = 24.0237 NAD	1 NAD = 0.0416 GBP
22 Jan 2024	1 GBP = 24.0553 NAD	1 NAD = 0.0416 GBP
23 Jan 2024	1 GBP = 24.399 NAD	1 NAD = 0.041 GBP
24 Jan 2024	1 GBP = 24.2873 NAD	1 NAD = 0.0412 GBP
25 Jan 2024	1 GBP = 24.0913 NAD	1 NAD = 0.0415 GBP
26 Jan 2024	1 GBP = 24.0656 NAD	1 NAD = 0.0416 GBP
27 Jan 2024	1 GBP = 23.8553 NAD	1 NAD = 0.0419 GBP
28 Jan 2024	1 GBP = 23.8553 NAD	1 NAD = 0.0419 GBP
29 Jan 2024	1 GBP = 23.8274 NAD	1 NAD = 0.042 GBP
30 Jan 2024	1 GBP = 23.8228 NAD	1 NAD = 0.042 GBP
31 Jan 2024	1 GBP = 23.8802 NAD	1 NAD = 0.0419 GBP

Feb 2024

Date	GBP-NAD	NAD-GBP
01 Feb 2024	1 GBP = 23.5365 NAD	1 NAD = 0.0425 GBP
02 Feb 2024	1 GBP = 23.7339 NAD	1 NAD = 0.0421 GBP
03 Feb 2024	1 GBP = 23.5021 NAD	1 NAD = 0.0425 GBP
04 Feb 2024	1 GBP = 23.5021 NAD	1 NAD = 0.0425 GBP
05 Feb 2024	1 GBP = 23.3586 NAD	1 NAD = 0.0428 GBP
06 Feb 2024	1 GBP = 23.9775 NAD	1 NAD = 0.0417 GBP
07 Feb 2024	1 GBP = 23.9494 NAD	1 NAD = 0.0418 GBP
08 Feb 2024	1 GBP = 23.8263 NAD	1 NAD = 0.042 GBP
09 Feb 2024	1 GBP = 23.9147 NAD	1 NAD = 0.0418 GBP
10 Feb 2024	1 GBP = 24.0335 NAD	1 NAD = 0.0416 GBP
11 Feb 2024	1 GBP = 24.0335 NAD	1 NAD = 0.0416 GBP
12 Feb 2024	1 GBP = 24.0088 NAD	1 NAD = 0.0417 GBP
13 Feb 2024	1 GBP = 25.2594 NAD	1 NAD = 0.0396 GBP
14 Feb 2024	1 GBP = 24.5467 NAD	1 NAD = 0.0407 GBP
15 Feb 2024	1 GBP = 23.9143 NAD	1 NAD = 0.0418 GBP
16 Feb 2024	1 GBP = 23.8736 NAD	1 NAD = 0.0419 GBP
17 Feb 2024	1 GBP = 23.7931 NAD	1 NAD = 0.042 GBP
18 Feb 2024	1 GBP = 23.7931 NAD	1 NAD = 0.042 GBP
19 Feb 2024	1 GBP = 23.8098 NAD	1 NAD = 0.042 GBP
20 Feb 2024	1 GBP = 23.8226 NAD	1 NAD = 0.042 GBP
21 Feb 2024	1 GBP = 23.8878 NAD	1 NAD = 0.0419 GBP
22 Feb 2024	1 GBP = 24.0075 NAD	1 NAD = 0.0417 GBP
23 Feb 2024	1 GBP = 24.3634 NAD	1 NAD = 0.041 GBP
24 Feb 2024	1 GBP = 24.3315 NAD	1 NAD = 0.0411 GBP
25 Feb 2024	1 GBP = 24.3315 NAD	1 NAD = 0.0411 GBP
26 Feb 2024	1 GBP = 24.3539 NAD	1 NAD = 0.0411 GBP
27 Feb 2024	1 GBP = 24.5226 NAD	1 NAD = 0.0408 GBP
28 Feb 2024	1 GBP = 24.1145 NAD	1 NAD = 0.0415 GBP
29 Feb 2024	1 GBP = 24.1163 NAD	1 NAD = 0.0415 GBP

Mar 2024

Date	GBP-NAD	NAD-GBP
01 Mar 2024	1 GBP = 24.2434 NAD	1 NAD = 0.0412 GBP
02 Mar 2024	1 GBP = 24.1796 NAD	1 NAD = 0.0414 GBP
03 Mar 2024	1 GBP = 24.1796 NAD	1 NAD = 0.0414 GBP
04 Mar 2024	1 GBP = 24.2078 NAD	1 NAD = 0.0413 GBP
05 Mar 2024	1 GBP = 24.2262 NAD	1 NAD = 0.0413 GBP
06 Mar 2024	1 GBP = 24.2938 NAD	1 NAD = 0.0412 GBP
07 Mar 2024	1 GBP = 23.6342 NAD	1 NAD = 0.0423 GBP
08 Mar 2024	1 GBP = 24.2284 NAD	1 NAD = 0.0413 GBP
09 Mar 2024	1 GBP = 24.0707 NAD	1 NAD = 0.0415 GBP
10 Mar 2024	1 GBP = 24.0707 NAD	1 NAD = 0.0415 GBP
11 Mar 2024	1 GBP = 24.0083 NAD	1 NAD = 0.0417 GBP
12 Mar 2024	1 GBP = 23.8207 NAD	1 NAD = 0.042 GBP
13 Mar 2024	1 GBP = 23.888 NAD	1 NAD = 0.0419 GBP
14 Mar 2024	1 GBP = 23.7631 NAD	1 NAD = 0.0421 GBP
15 Mar 2024	1 GBP = 23.928 NAD	1 NAD = 0.0418 GBP
16 Mar 2024	1 GBP = 23.8966 NAD	1 NAD = 0.0418 GBP
17 Mar 2024	1 GBP = 23.8966 NAD	1 NAD = 0.0418 GBP
18 Mar 2024	1 GBP = 23.9003 NAD	1 NAD = 0.0418 GBP
19 Mar 2024	1 GBP = 24.0913 NAD	1 NAD = 0.0415 GBP
20 Mar 2024	1 GBP = 24.0042 NAD	1 NAD = 0.0417 GBP
21 Mar 2024	1 GBP = 23.9391 NAD	1 NAD = 0.0418 GBP
22 Mar 2024	1 GBP = 23.7252 NAD	1 NAD = 0.0421 GBP
23 Mar 2024	1 GBP = 23.955 NAD	1 NAD = 0.0417 GBP
24 Mar 2024	1 GBP = 23.955 NAD	1 NAD = 0.0417 GBP
25 Mar 2024	1 GBP = 24.0416 NAD	1 NAD = 0.0416 GBP
26 Mar 2024	1 GBP = 23.9184 NAD	1 NAD = 0.0418 GBP
27 Mar 2024	1 GBP = 23.9379 NAD	1 NAD = 0.0418 GBP
28 Mar 2024	1 GBP = 23.8747 NAD	1 NAD = 0.0419 GBP
29 Mar 2024	1 GBP = 23.8645 NAD	1 NAD = 0.0419 GBP
30 Mar 2024	1 GBP = 23.8384 NAD	1 NAD = 0.0419 GBP
31 Mar 2024	1 GBP = 23.8336 NAD	1 NAD = 0.042 GBP

Apr 2024

Date	GBP-NAD	NAD-GBP
01 Apr 2024	1 GBP = 23.8053 NAD	1 NAD = 0.042 GBP
02 Apr 2024	1 GBP = 23.8127 NAD	1 NAD = 0.042 GBP
03 Apr 2024	1 GBP = 23.6416 NAD	1 NAD = 0.0423 GBP
04 Apr 2024	1 GBP = 23.6138 NAD	1 NAD = 0.0423 GBP
05 Apr 2024	1 GBP = 23.5902 NAD	1 NAD = 0.0424 GBP
06 Apr 2024	1 GBP = 23.5956 NAD	1 NAD = 0.0424 GBP
07 Apr 2024	1 GBP = 23.5956 NAD	1 NAD = 0.0424 GBP
08 Apr 2024	1 GBP = 23.5536 NAD	1 NAD = 0.0425 GBP
09 Apr 2024	1 GBP = 23.659 NAD	1 NAD = 0.0423 GBP
10 Apr 2024	1 GBP = 23.6942 NAD	1 NAD = 0.0422 GBP
11 Apr 2024	1 GBP = 23.1834 NAD	1 NAD = 0.0431 GBP
12 Apr 2024	1 GBP = 23.0412 NAD	1 NAD = 0.0434 GBP
13 Apr 2024	1 GBP = 23.5484 NAD	1 NAD = 0.0425 GBP
14 Apr 2024	1 GBP = 23.5484 NAD	1 NAD = 0.0425 GBP
15 Apr 2024	1 GBP = 23.5883 NAD	1 NAD = 0.0424 GBP
16 Apr 2024	1 GBP = 23.4961 NAD	1 NAD = 0.0426 GBP
17 Apr 2024	1 GBP = 23.6932 NAD	1 NAD = 0.0422 GBP
18 Apr 2024	1 GBP = 23.7179 NAD	1 NAD = 0.0422 GBP
19 Apr 2024	1 GBP = 23.8389 NAD	1 NAD = 0.0419 GBP
20 Apr 2024	1 GBP = 23.6871 NAD	1 NAD = 0.0422 GBP
21 Apr 2024	1 GBP = 23.6871 NAD	1 NAD = 0.0422 GBP
22 Apr 2024	1 GBP = 23.5904 NAD	1 NAD = 0.0424 GBP
23 Apr 2024	1 GBP = 23.7707 NAD	1 NAD = 0.0421 GBP
24 Apr 2024	1 GBP = 23.827 NAD	1 NAD = 0.042 GBP
25 Apr 2024	1 GBP = 24.018 NAD	1 NAD = 0.0416 GBP
26 Apr 2024	1 GBP = 23.7816 NAD	1 NAD = 0.042 GBP
27 Apr 2024	1 GBP = 24.0244 NAD	1 NAD = 0.0416 GBP
28 Apr 2024	1 GBP = 24.0244 NAD	1 NAD = 0.0416 GBP
29 Apr 2024	1 GBP = 23.8462 NAD	1 NAD = 0.0419 GBP
30 Apr 2024	1 GBP = 23.6076 NAD	1 NAD = 0.0424 GBP

May 2024

Date	GBP-NAD	NAD-GBP
01 May 2024	1 GBP = 23.497 NAD	1 NAD = 0.0426 GBP
02 May 2024	1 GBP = 23.2679 NAD	1 NAD = 0.043 GBP
03 May 2024	1 GBP = 23.2713 NAD	1 NAD = 0.043 GBP
04 May 2024	1 GBP = 23.2185 NAD	1 NAD = 0.0431 GBP
05 May 2024	1 GBP = 23.2185 NAD	1 NAD = 0.0431 GBP
06 May 2024	1 GBP = 23.2715 NAD	1 NAD = 0.043 GBP
07 May 2024	1 GBP = 23.1871 NAD	1 NAD = 0.0431 GBP
08 May 2024	1 GBP = 23.0473 NAD	1 NAD = 0.0434 GBP
09 May 2024	1 GBP = 23.1888 NAD	1 NAD = 0.0431 GBP
10 May 2024	1 GBP = 23.2759 NAD	1 NAD = 0.043 GBP
11 May 2024	1 GBP = 23.2701 NAD	1 NAD = 0.043 GBP
12 May 2024	1 GBP = 23.1781 NAD	1 NAD = 0.0431 GBP
13 May 2024	1 GBP = 23.3154 NAD	1 NAD = 0.0429 GBP
14 May 2024	1 GBP = 23.0586 NAD	1 NAD = 0.0434 GBP
15 May 2024	1 GBP = 23.1989 NAD	1 NAD = 0.0431 GBP
16 May 2024	1 GBP = 23.1119 NAD	1 NAD = 0.0433 GBP
17 May 2024	1 GBP = 23.041 NAD	1 NAD = 0.0434 GBP
18 May 2024	1 GBP = 23.1363 NAD	1 NAD = 0.0432 GBP
19 May 2024	1 GBP = 23.0625 NAD	1 NAD = 0.0434 GBP
20 May 2024	1 GBP = 23.1135 NAD	1 NAD = 0.0433 GBP
21 May 2024	1 GBP = 23.1151 NAD	1 NAD = 0.0433 GBP
22 May 2024	1 GBP = 23.0017 NAD	1 NAD = 0.0435 GBP
23 May 2024	1 GBP = 23.3003 NAD	1 NAD = 0.0429 GBP
24 May 2024	1 GBP = 23.5065 NAD	1 NAD = 0.0425 GBP
25 May 2024	1 GBP = 23.5477 NAD	1 NAD = 0.0425 GBP
26 May 2024	1 GBP = 23.4045 NAD	1 NAD = 0.0427 GBP
27 May 2024	1 GBP = 23.553 NAD	1 NAD = 0.0425 GBP
28 May 2024	1 GBP = 23.6386 NAD	1 NAD = 0.0423 GBP
29 May 2024	1 GBP = 23.5646 NAD	1 NAD = 0.0424 GBP
30 May 2024	1 GBP = 23.3746 NAD	1 NAD = 0.0428 GBP
31 May 2024	1 GBP = 23.3864 NAD	1 NAD = 0.0428 GBP

Jun 2024

Date	GBP-NAD	NAD-GBP
01 Jun 2024	1 GBP = 23.4111 NAD	1 NAD = 0.0427 GBP
02 Jun 2024	1 GBP = 23.4111 NAD	1 NAD = 0.0427 GBP
03 Jun 2024	1 GBP = 23.3927 NAD	1 NAD = 0.0427 GBP
04 Jun 2024	1 GBP = 23.8333 NAD	1 NAD = 0.042 GBP
05 Jun 2024	1 GBP = 23.9159 NAD	1 NAD = 0.0418 GBP
06 Jun 2024	1 GBP = 24.2498 NAD	1 NAD = 0.0412 GBP
07 Jun 2024	1 GBP = 24.2057 NAD	1 NAD = 0.0413 GBP
08 Jun 2024	1 GBP = 24.1786 NAD	1 NAD = 0.0414 GBP
09 Jun 2024	1 GBP = 24.1786 NAD	1 NAD = 0.0414 GBP
10 Jun 2024	1 GBP = 23.8409 NAD	1 NAD = 0.0419 GBP
11 Jun 2024	1 GBP = 23.8368 NAD	1 NAD = 0.042 GBP
12 Jun 2024	1 GBP = 23.7776 NAD	1 NAD = 0.0421 GBP
13 Jun 2024	1 GBP = 23.4481 NAD	1 NAD = 0.0426 GBP
14 Jun 2024	1 GBP = 23.2998 NAD	1 NAD = 0.0429 GBP
15 Jun 2024	1 GBP = 23.2127 NAD	1 NAD = 0.0431 GBP
16 Jun 2024	1 GBP = 23.1898 NAD	1 NAD = 0.0431 GBP
17 Jun 2024	1 GBP = 23.0764 NAD	1 NAD = 0.0433 GBP
18 Jun 2024	1 GBP = 22.9806 NAD	1 NAD = 0.0435 GBP
19 Jun 2024	1 GBP = 22.8876 NAD	1 NAD = 0.0437 GBP
20 Jun 2024	1 GBP = 22.9737 NAD	1 NAD = 0.0435 GBP
21 Jun 2024	1 GBP = 22.6306 NAD	1 NAD = 0.0442 GBP
22 Jun 2024	1 GBP = 22.5982 NAD	1 NAD = 0.0443 GBP
23 Jun 2024	1 GBP = 22.6026 NAD	1 NAD = 0.0442 GBP
24 Jun 2024	1 GBP = 22.9654 NAD	1 NAD = 0.0435 GBP
25 Jun 2024	1 GBP = 23.0071 NAD	1 NAD = 0.0435 GBP
26 Jun 2024	1 GBP = 23.0021 NAD	1 NAD = 0.0435 GBP
27 Jun 2024	1 GBP = 23.217 NAD	1 NAD = 0.0431 GBP
28 Jun 2024	1 GBP = 23.0021 NAD	1 NAD = 0.0435 GBP
29 Jun 2024	1 GBP = 23.0077 NAD	1 NAD = 0.0435 GBP
30 Jun 2024	1 GBP = 22.9909 NAD	1 NAD = 0.0435 GBP

Jul 2024

Date	GBP-NAD	NAD-GBP
01 Jul 2024	1 GBP = 22.8832 NAD	1 NAD = 0.0437 GBP
02 Jul 2024	1 GBP = 23.3893 NAD	1 NAD = 0.0428 GBP
03 Jul 2024	1 GBP = 23.4868 NAD	1 NAD = 0.0426 GBP
04 Jul 2024	1 GBP = 23.4542 NAD	1 NAD = 0.0426 GBP
05 Jul 2024	1 GBP = 23.3128 NAD	1 NAD = 0.0429 GBP
06 Jul 2024	1 GBP = 23.2821 NAD	1 NAD = 0.043 GBP
07 Jul 2024	1 GBP = 23.2576 NAD	1 NAD = 0.043 GBP
08 Jul 2024	1 GBP = 23.3091 NAD	1 NAD = 0.0429 GBP
09 Jul 2024	1 GBP = 23.2194 NAD	1 NAD = 0.0431 GBP
10 Jul 2024	1 GBP = 23.1527 NAD	1 NAD = 0.0432 GBP
11 Jul 2024	1 GBP = 23.2909 NAD	1 NAD = 0.0429 GBP
12 Jul 2024	1 GBP = 23.3104 NAD	1 NAD = 0.0429 GBP
13 Jul 2024	1 GBP = 23.3558 NAD	1 NAD = 0.0428 GBP
14 Jul 2024	1 GBP = 22.7836 NAD	1 NAD = 0.0439 GBP
15 Jul 2024	1 GBP = 23.6002 NAD	1 NAD = 0.0424 GBP
16 Jul 2024	1 GBP = 23.4948 NAD	1 NAD = 0.0426 GBP
17 Jul 2024	1 GBP = 23.6948 NAD	1 NAD = 0.0422 GBP
18 Jul 2024	1 GBP = 23.6764 NAD	1 NAD = 0.0422 GBP
19 Jul 2024	1 GBP = 23.6902 NAD	1 NAD = 0.0422 GBP
20 Jul 2024	1 GBP = 23.6767 NAD	1 NAD = 0.0422 GBP
21 Jul 2024	1 GBP = 23.6776 NAD	1 NAD = 0.0422 GBP
22 Jul 2024	1 GBP = 23.5824 NAD	1 NAD = 0.0424 GBP
23 Jul 2024	1 GBP = 23.6977 NAD	1 NAD = 0.0422 GBP
24 Jul 2024	1 GBP = 23.658 NAD	1 NAD = 0.0423 GBP
25 Jul 2024	1 GBP = 23.8011 NAD	1 NAD = 0.042 GBP
26 Jul 2024	1 GBP = 23.4888 NAD	1 NAD = 0.0426 GBP
27 Jul 2024	1 GBP = 23.4331 NAD	1 NAD = 0.0427 GBP
28 Jul 2024	1 GBP = 23.4331 NAD	1 NAD = 0.0427 GBP
29 Jul 2024	1 GBP = 23.5721 NAD	1 NAD = 0.0424 GBP
30 Jul 2024	1 GBP = 23.5343 NAD	1 NAD = 0.0425 GBP
31 Jul 2024	1 GBP = 23.3814 NAD	1 NAD = 0.0428 GBP

Aug 2024

Date	GBP-NAD	NAD-GBP
01 Aug 2024	1 GBP = 23.3043 NAD	1 NAD = 0.0429 GBP
02 Aug 2024	1 GBP = 23.1778 NAD	1 NAD = 0.0431 GBP
03 Aug 2024	1 GBP = 23.0886 NAD	1 NAD = 0.0433 GBP
04 Aug 2024	1 GBP = 23.0886 NAD	1 NAD = 0.0433 GBP
05 Aug 2024	1 GBP = 23.7768 NAD	1 NAD = 0.0421 GBP
06 Aug 2024	1 GBP = 23.5159 NAD	1 NAD = 0.0425 GBP
07 Aug 2024	1 GBP = 23.3206 NAD	1 NAD = 0.0429 GBP
08 Aug 2024	1 GBP = 23.3879 NAD	1 NAD = 0.0428 GBP
09 Aug 2024	1 GBP = 23.3378 NAD	1 NAD = 0.0428 GBP
10 Aug 2024	1 GBP = 23.3255 NAD	1 NAD = 0.0429 GBP
11 Aug 2024	1 GBP = 23.345 NAD	1 NAD = 0.0428 GBP
12 Aug 2024	1 GBP = 23.2775 NAD	1 NAD = 0.043 GBP
13 Aug 2024	1 GBP = 23.2566 NAD	1 NAD = 0.043 GBP
14 Aug 2024	1 GBP = 23.1873 NAD	1 NAD = 0.0431 GBP
15 Aug 2024	1 GBP = 23.1465 NAD	1 NAD = 0.0432 GBP
16 Aug 2024	1 GBP = 23.1272 NAD	1 NAD = 0.0432 GBP
17 Aug 2024	1 GBP = 23.0984 NAD	1 NAD = 0.0433 GBP
18 Aug 2024	1 GBP = 23.0984 NAD	1 NAD = 0.0433 GBP
19 Aug 2024	1 GBP = 23.0978 NAD	1 NAD = 0.0433 GBP
20 Aug 2024	1 GBP = 23.1473 NAD	1 NAD = 0.0432 GBP
21 Aug 2024	1 GBP = 23.2271 NAD	1 NAD = 0.0431 GBP
22 Aug 2024	1 GBP = 23.5545 NAD	1 NAD = 0.0425 GBP
23 Aug 2024	1 GBP = 23.565 NAD	1 NAD = 0.0424 GBP
24 Aug 2024	1 GBP = 23.525 NAD	1 NAD = 0.0425 GBP
25 Aug 2024	1 GBP = 23.5348 NAD	1 NAD = 0.0425 GBP
26 Aug 2024	1 GBP = 23.4106 NAD	1 NAD = 0.0427 GBP
27 Aug 2024	1 GBP = 23.4676 NAD	1 NAD = 0.0426 GBP
28 Aug 2024	1 GBP = 23.4732 NAD	1 NAD = 0.0426 GBP
29 Aug 2024	1 GBP = 23.3117 NAD	1 NAD = 0.0429 GBP
30 Aug 2024	1 GBP = 23.2569 NAD	1 NAD = 0.043 GBP
31 Aug 2024	1 GBP = 23.3062 NAD	1 NAD = 0.0429 GBP

Sep 2024

Date	GBP-NAD	NAD-GBP
01 Sep 2024	1 GBP = 23.1957 NAD	1 NAD = 0.0431 GBP
02 Sep 2024	1 GBP = 23.5105 NAD	1 NAD = 0.0425 GBP
03 Sep 2024	1 GBP = 23.6003 NAD	1 NAD = 0.0424 GBP
04 Sep 2024	1 GBP = 23.5026 NAD	1 NAD = 0.0425 GBP
05 Sep 2024	1 GBP = 23.4379 NAD	1 NAD = 0.0427 GBP
06 Sep 2024	1 GBP = 23.3655 NAD	1 NAD = 0.0428 GBP
07 Sep 2024	1 GBP = 23.3174 NAD	1 NAD = 0.0429 GBP
08 Sep 2024	1 GBP = 23.3165 NAD	1 NAD = 0.0429 GBP
09 Sep 2024	1 GBP = 23.4466 NAD	1 NAD = 0.0427 GBP
10 Sep 2024	1 GBP = 23.4334 NAD	1 NAD = 0.0427 GBP
11 Sep 2024	1 GBP = 23.3699 NAD	1 NAD = 0.0428 GBP
12 Sep 2024	1 GBP = 23.5005 NAD	1 NAD = 0.0426 GBP
13 Sep 2024	1 GBP = 23.4933 NAD	1 NAD = 0.0426 GBP
14 Sep 2024	1 GBP = 23.3459 NAD	1 NAD = 0.0428 GBP
15 Sep 2024	1 GBP = 23.3459 NAD	1 NAD = 0.0428 GBP
16 Sep 2024	1 GBP = 23.3328 NAD	1 NAD = 0.0429 GBP
17 Sep 2024	1 GBP = 23.3153 NAD	1 NAD = 0.0429 GBP
18 Sep 2024	1 GBP = 23.2085 NAD	1 NAD = 0.0431 GBP
19 Sep 2024	1 GBP = 23.1824 NAD	1 NAD = 0.0431 GBP
20 Sep 2024	1 GBP = 23.372 NAD	1 NAD = 0.0428 GBP
21 Sep 2024	1 GBP = 23.3417 NAD	1 NAD = 0.0428 GBP
22 Sep 2024	1 GBP = 23.3514 NAD	1 NAD = 0.0428 GBP
23 Sep 2024	1 GBP = 23.1319 NAD	1 NAD = 0.0432 GBP
24 Sep 2024	1 GBP = 23.1859 NAD	1 NAD = 0.0431 GBP
25 Sep 2024	1 GBP = 23.0413 NAD	1 NAD = 0.0434 GBP
26 Sep 2024	1 GBP = 23.0121 NAD	1 NAD = 0.0435 GBP
27 Sep 2024	1 GBP = 22.9892 NAD	1 NAD = 0.0435 GBP
28 Sep 2024	1 GBP = 22.9781 NAD	1 NAD = 0.0435 GBP
29 Sep 2024	1 GBP = 22.9781 NAD	1 NAD = 0.0435 GBP
30 Sep 2024	1 GBP = 23.0237 NAD	1 NAD = 0.0434 GBP

Oct 2024

Date	GBP-NAD	NAD-GBP
01 Oct 2024	1 GBP = 23.0362 NAD	1 NAD = 0.0434 GBP
02 Oct 2024	1 GBP = 23.1134 NAD	1 NAD = 0.0433 GBP
03 Oct 2024	1 GBP = 22.923 NAD	1 NAD = 0.0436 GBP
04 Oct 2024	1 GBP = 22.9953 NAD	1 NAD = 0.0435 GBP
05 Oct 2024	1 GBP = 23.0182 NAD	1 NAD = 0.0434 GBP
06 Oct 2024	1 GBP = 23.0182 NAD	1 NAD = 0.0434 GBP
07 Oct 2024	1 GBP = 22.766 NAD	1 NAD = 0.0439 GBP
08 Oct 2024	1 GBP = 22.8964 NAD	1 NAD = 0.0437 GBP
09 Oct 2024	1 GBP = 23.0554 NAD	1 NAD = 0.0434 GBP
10 Oct 2024	1 GBP = 22.9571 NAD	1 NAD = 0.0436 GBP
11 Oct 2024	1 GBP = 22.8471 NAD	1 NAD = 0.0438 GBP
12 Oct 2024	1 GBP = 22.8084 NAD	1 NAD = 0.0438 GBP
13 Oct 2024	1 GBP = 22.8582 NAD	1 NAD = 0.0437 GBP
14 Oct 2024	1 GBP = 22.8792 NAD	1 NAD = 0.0437 GBP
15 Oct 2024	1 GBP = 22.9809 NAD	1 NAD = 0.0435 GBP
16 Oct 2024	1 GBP = 22.9182 NAD	1 NAD = 0.0436 GBP
17 Oct 2024	1 GBP = 22.9322 NAD	1 NAD = 0.0436 GBP
18 Oct 2024	1 GBP = 22.913 NAD	1 NAD = 0.0436 GBP
19 Oct 2024	1 GBP = 22.8557 NAD	1 NAD = 0.0438 GBP
20 Oct 2024	1 GBP = 22.8557 NAD	1 NAD = 0.0438 GBP
21 Oct 2024	1 GBP = 22.9554 NAD	1 NAD = 0.0436 GBP
22 Oct 2024	1 GBP = 22.8301 NAD	1 NAD = 0.0438 GBP
23 Oct 2024	1 GBP = 22.8008 NAD	1 NAD = 0.0439 GBP
24 Oct 2024	1 GBP = 22.9706 NAD	1 NAD = 0.0435 GBP
25 Oct 2024	1 GBP = 22.9236 NAD	1 NAD = 0.0436 GBP
26 Oct 2024	1 GBP = 22.928 NAD	1 NAD = 0.0436 GBP
27 Oct 2024	1 GBP = 22.928 NAD	1 NAD = 0.0436 GBP
28 Oct 2024	1 GBP = 23.0487 NAD	1 NAD = 0.0434 GBP
29 Oct 2024	1 GBP = 22.9829 NAD	1 NAD = 0.0435 GBP
30 Oct 2024	1 GBP = 22.8401 NAD	1 NAD = 0.0438 GBP
31 Oct 2024	1 GBP = 22.923 NAD	1 NAD = 0.0436 GBP

Nov 2024

Date	GBP-NAD	NAD-GBP
01 Nov 2024	1 GBP = 22.8011 NAD	1 NAD = 0.0439 GBP
02 Nov 2024	1 GBP = 22.7779 NAD	1 NAD = 0.0439 GBP
03 Nov 2024	1 GBP = 22.7124 NAD	1 NAD = 0.044 GBP
04 Nov 2024	1 GBP = 22.7279 NAD	1 NAD = 0.044 GBP
05 Nov 2024	1 GBP = 22.6298 NAD	1 NAD = 0.0442 GBP
06 Nov 2024	1 GBP = 22.8571 NAD	1 NAD = 0.0438 GBP
07 Nov 2024	1 GBP = 22.6648 NAD	1 NAD = 0.0441 GBP
08 Nov 2024	1 GBP = 22.668 NAD	1 NAD = 0.0441 GBP
09 Nov 2024	1 GBP = 22.7321 NAD	1 NAD = 0.044 GBP
10 Nov 2024	1 GBP = 22.7321 NAD	1 NAD = 0.044 GBP
11 Nov 2024	1 GBP = 22.9684 NAD	1 NAD = 0.0435 GBP
12 Nov 2024	1 GBP = 23.1735 NAD	1 NAD = 0.0432 GBP
13 Nov 2024	1 GBP = 22.9013 NAD	1 NAD = 0.0437 GBP
14 Nov 2024	1 GBP = 23.19 NAD	1 NAD = 0.0431 GBP
15 Nov 2024	1 GBP = 23.0946 NAD	1 NAD = 0.0433 GBP
16 Nov 2024	1 GBP = 23.0249 NAD	1 NAD = 0.0434 GBP
17 Nov 2024	1 GBP = 23.0249 NAD	1 NAD = 0.0434 GBP
18 Nov 2024	1 GBP = 22.8798 NAD	1 NAD = 0.0437 GBP
19 Nov 2024	1 GBP = 22.8714 NAD	1 NAD = 0.0437 GBP
20 Nov 2024	1 GBP = 22.975 NAD	1 NAD = 0.0435 GBP
21 Nov 2024	1 GBP = 22.8691 NAD	1 NAD = 0.0437 GBP
22 Nov 2024	1 GBP = 22.6061 NAD	1 NAD = 0.0442 GBP
23 Nov 2024	1 GBP = 22.605 NAD	1 NAD = 0.0442 GBP
24 Nov 2024	1 GBP = 22.6059 NAD	1 NAD = 0.0442 GBP
25 Nov 2024	1 GBP = 22.7453 NAD	1 NAD = 0.044 GBP
26 Nov 2024	1 GBP = 22.7384 NAD	1 NAD = 0.044 GBP
27 Nov 2024	1 GBP = 22.9256 NAD	1 NAD = 0.0436 GBP
28 Nov 2024	1 GBP = 23.0211 NAD	1 NAD = 0.0434 GBP
29 Nov 2024	1 GBP = 22.9022 NAD	1 NAD = 0.0437 GBP
30 Nov 2024	1 GBP = 22.9266 NAD	1 NAD = 0.0436 GBP

Dec 2024

Date	GBP-NAD	NAD-GBP
01 Dec 2024	1 GBP = 22.9266 NAD	1 NAD = 0.0436 GBP
02 Dec 2024	1 GBP = 23.0246 NAD	1 NAD = 0.0434 GBP
03 Dec 2024	1 GBP = 22.881 NAD	1 NAD = 0.0437 GBP
04 Dec 2024	1 GBP = 22.9922 NAD	1 NAD = 0.0435 GBP
05 Dec 2024	1 GBP = 22.9964 NAD	1 NAD = 0.0435 GBP
06 Dec 2024	1 GBP = 23.0368 NAD	1 NAD = 0.0434 GBP
07 Dec 2024	1 GBP = 23.0003 NAD	1 NAD = 0.0435 GBP
08 Dec 2024	1 GBP = 22.9979 NAD	1 NAD = 0.0435 GBP
09 Dec 2024	1 GBP = 22.7889 NAD	1 NAD = 0.0439 GBP
10 Dec 2024	1 GBP = 22.7973 NAD	1 NAD = 0.0439 GBP
11 Dec 2024	1 GBP = 22.6811 NAD	1 NAD = 0.0441 GBP
12 Dec 2024	1 GBP = 22.4806 NAD	1 NAD = 0.0445 GBP
13 Dec 2024	1 GBP = 22.6862 NAD	1 NAD = 0.0441 GBP
14 Dec 2024	1 GBP = 22.5964 NAD	1 NAD = 0.0443 GBP
15 Dec 2024	1 GBP = 22.6081 NAD	1 NAD = 0.0442 GBP
16 Dec 2024	1 GBP = 22.6545 NAD	1 NAD = 0.0441 GBP
17 Dec 2024	1 GBP = 22.9708 NAD	1 NAD = 0.0435 GBP
18 Dec 2024	1 GBP = 22.9577 NAD	1 NAD = 0.0436 GBP
19 Dec 2024	1 GBP = 23.0328 NAD	1 NAD = 0.0434 GBP
20 Dec 2024	1 GBP = 23.0542 NAD	1 NAD = 0.0434 GBP
21 Dec 2024	1 GBP = 23.0429 NAD	1 NAD = 0.0434 GBP
22 Dec 2024	1 GBP = 23.0429 NAD	1 NAD = 0.0434 GBP

GBP-NAD and NAD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Namibia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News