> GBP-MZN and MZN-GBP exchange rates - 2024

GBP-MZN and MZN-GBP exchange rates - 2024

GBP-MZN and MZN-GBP exchange rates

Check below the exchange rates for GBP-MZN and MZN-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 81.4021 MZN

1 MZN = 0.0123 GBP

1Y 2Y 3Y

GBP to MZNMZN to GBP

Jan 2024

Date	GBP-MZN	MZN-GBP
01 Jan 2024	1 GBP = 80.5298 MZN	1 MZN = 0.0124 GBP
02 Jan 2024	1 GBP = 79.9792 MZN	1 MZN = 0.0125 GBP
03 Jan 2024	1 GBP = 79.8661 MZN	1 MZN = 0.0125 GBP
04 Jan 2024	1 GBP = 80.2827 MZN	1 MZN = 0.0125 GBP
05 Jan 2024	1 GBP = 80.1169 MZN	1 MZN = 0.0125 GBP
06 Jan 2024	1 GBP = 80.4856 MZN	1 MZN = 0.0124 GBP
07 Jan 2024	1 GBP = 80.4856 MZN	1 MZN = 0.0124 GBP
08 Jan 2024	1 GBP = 80.3654 MZN	1 MZN = 0.0124 GBP
09 Jan 2024	1 GBP = 80.5393 MZN	1 MZN = 0.0124 GBP
10 Jan 2024	1 GBP = 80.5363 MZN	1 MZN = 0.0124 GBP
11 Jan 2024	1 GBP = 80.6502 MZN	1 MZN = 0.0124 GBP
12 Jan 2024	1 GBP = 80.526 MZN	1 MZN = 0.0124 GBP
13 Jan 2024	1 GBP = 80.6183 MZN	1 MZN = 0.0124 GBP
14 Jan 2024	1 GBP = 80.6183 MZN	1 MZN = 0.0124 GBP
15 Jan 2024	1 GBP = 80.4247 MZN	1 MZN = 0.0124 GBP
16 Jan 2024	1 GBP = 79.961 MZN	1 MZN = 0.0125 GBP
17 Jan 2024	1 GBP = 80.1459 MZN	1 MZN = 0.0125 GBP
18 Jan 2024	1 GBP = 80.1759 MZN	1 MZN = 0.0125 GBP
19 Jan 2024	1 GBP = 80.2145 MZN	1 MZN = 0.0125 GBP
20 Jan 2024	1 GBP = 80.3527 MZN	1 MZN = 0.0124 GBP
21 Jan 2024	1 GBP = 80.3527 MZN	1 MZN = 0.0124 GBP
22 Jan 2024	1 GBP = 80.4589 MZN	1 MZN = 0.0124 GBP
23 Jan 2024	1 GBP = 80.7169 MZN	1 MZN = 0.0124 GBP
24 Jan 2024	1 GBP = 80.958 MZN	1 MZN = 0.0124 GBP
25 Jan 2024	1 GBP = 80.8506 MZN	1 MZN = 0.0124 GBP
26 Jan 2024	1 GBP = 80.8959 MZN	1 MZN = 0.0124 GBP
27 Jan 2024	1 GBP = 80.7069 MZN	1 MZN = 0.0124 GBP
28 Jan 2024	1 GBP = 80.7069 MZN	1 MZN = 0.0124 GBP
29 Jan 2024	1 GBP = 80.6051 MZN	1 MZN = 0.0124 GBP
30 Jan 2024	1 GBP = 80.4147 MZN	1 MZN = 0.0124 GBP
31 Jan 2024	1 GBP = 80.5822 MZN	1 MZN = 0.0124 GBP

Feb 2024

Date	GBP-MZN	MZN-GBP
01 Feb 2024	1 GBP = 80.4406 MZN	1 MZN = 0.0124 GBP
02 Feb 2024	1 GBP = 81.0446 MZN	1 MZN = 0.0123 GBP
03 Feb 2024	1 GBP = 80.2242 MZN	1 MZN = 0.0125 GBP
04 Feb 2024	1 GBP = 80.2242 MZN	1 MZN = 0.0125 GBP
05 Feb 2024	1 GBP = 79.7308 MZN	1 MZN = 0.0125 GBP
06 Feb 2024	1 GBP = 79.8029 MZN	1 MZN = 0.0125 GBP
07 Feb 2024	1 GBP = 80.2104 MZN	1 MZN = 0.0125 GBP
08 Feb 2024	1 GBP = 79.9936 MZN	1 MZN = 0.0125 GBP
09 Feb 2024	1 GBP = 80.0534 MZN	1 MZN = 0.0125 GBP
10 Feb 2024	1 GBP = 80.1989 MZN	1 MZN = 0.0125 GBP
11 Feb 2024	1 GBP = 80.1989 MZN	1 MZN = 0.0125 GBP
12 Feb 2024	1 GBP = 80.1025 MZN	1 MZN = 0.0125 GBP
13 Feb 2024	1 GBP = 80.5178 MZN	1 MZN = 0.0124 GBP
14 Feb 2024	1 GBP = 79.7945 MZN	1 MZN = 0.0125 GBP
15 Feb 2024	1 GBP = 79.6648 MZN	1 MZN = 0.0126 GBP
16 Feb 2024	1 GBP = 79.9017 MZN	1 MZN = 0.0125 GBP
17 Feb 2024	1 GBP = 80.0274 MZN	1 MZN = 0.0125 GBP
18 Feb 2024	1 GBP = 80.0274 MZN	1 MZN = 0.0125 GBP
19 Feb 2024	1 GBP = 80.0765 MZN	1 MZN = 0.0125 GBP
20 Feb 2024	1 GBP = 80.137 MZN	1 MZN = 0.0125 GBP
21 Feb 2024	1 GBP = 80.1666 MZN	1 MZN = 0.0125 GBP
22 Feb 2024	1 GBP = 80.4031 MZN	1 MZN = 0.0124 GBP
23 Feb 2024	1 GBP = 80.6163 MZN	1 MZN = 0.0124 GBP
24 Feb 2024	1 GBP = 80.5164 MZN	1 MZN = 0.0124 GBP
25 Feb 2024	1 GBP = 80.5164 MZN	1 MZN = 0.0124 GBP
26 Feb 2024	1 GBP = 80.5863 MZN	1 MZN = 0.0124 GBP
27 Feb 2024	1 GBP = 80.5197 MZN	1 MZN = 0.0124 GBP
28 Feb 2024	1 GBP = 80.2604 MZN	1 MZN = 0.0125 GBP
29 Feb 2024	1 GBP = 80.2575 MZN	1 MZN = 0.0125 GBP

Mar 2024

Date	GBP-MZN	MZN-GBP
01 Mar 2024	1 GBP = 80.2212 MZN	1 MZN = 0.0125 GBP
02 Mar 2024	1 GBP = 80.3767 MZN	1 MZN = 0.0124 GBP
03 Mar 2024	1 GBP = 80.3767 MZN	1 MZN = 0.0124 GBP
04 Mar 2024	1 GBP = 80.4932 MZN	1 MZN = 0.0124 GBP
05 Mar 2024	1 GBP = 80.5111 MZN	1 MZN = 0.0124 GBP
06 Mar 2024	1 GBP = 80.7568 MZN	1 MZN = 0.0124 GBP
07 Mar 2024	1 GBP = 80.9721 MZN	1 MZN = 0.0123 GBP
08 Mar 2024	1 GBP = 81.5313 MZN	1 MZN = 0.0123 GBP
09 Mar 2024	1 GBP = 81.6531 MZN	1 MZN = 0.0122 GBP
10 Mar 2024	1 GBP = 81.6531 MZN	1 MZN = 0.0122 GBP
11 Mar 2024	1 GBP = 81.441 MZN	1 MZN = 0.0123 GBP
12 Mar 2024	1 GBP = 81.0698 MZN	1 MZN = 0.0123 GBP
13 Mar 2024	1 GBP = 81.2865 MZN	1 MZN = 0.0123 GBP
14 Mar 2024	1 GBP = 81.2169 MZN	1 MZN = 0.0123 GBP
15 Mar 2024	1 GBP = 80.9946 MZN	1 MZN = 0.0123 GBP
16 Mar 2024	1 GBP = 80.8466 MZN	1 MZN = 0.0124 GBP
17 Mar 2024	1 GBP = 80.8466 MZN	1 MZN = 0.0124 GBP
18 Mar 2024	1 GBP = 80.8594 MZN	1 MZN = 0.0124 GBP
19 Mar 2024	1 GBP = 80.641 MZN	1 MZN = 0.0124 GBP
20 Mar 2024	1 GBP = 80.6087 MZN	1 MZN = 0.0124 GBP
21 Mar 2024	1 GBP = 80.819 MZN	1 MZN = 0.0124 GBP
22 Mar 2024	1 GBP = 80.0949 MZN	1 MZN = 0.0125 GBP
23 Mar 2024	1 GBP = 80.0211 MZN	1 MZN = 0.0125 GBP
24 Mar 2024	1 GBP = 80.0211 MZN	1 MZN = 0.0125 GBP
25 Mar 2024	1 GBP = 80.3069 MZN	1 MZN = 0.0125 GBP
26 Mar 2024	1 GBP = 80.3112 MZN	1 MZN = 0.0125 GBP
27 Mar 2024	1 GBP = 80.0815 MZN	1 MZN = 0.0125 GBP
28 Mar 2024	1 GBP = 80.2565 MZN	1 MZN = 0.0125 GBP
29 Mar 2024	1 GBP = 80.2187 MZN	1 MZN = 0.0125 GBP
30 Mar 2024	1 GBP = 80.1798 MZN	1 MZN = 0.0125 GBP
31 Mar 2024	1 GBP = 80.1639 MZN	1 MZN = 0.0125 GBP

Apr 2024

Date	GBP-MZN	MZN-GBP
01 Apr 2024	1 GBP = 80.0657 MZN	1 MZN = 0.0125 GBP
02 Apr 2024	1 GBP = 79.7876 MZN	1 MZN = 0.0125 GBP
03 Apr 2024	1 GBP = 79.8979 MZN	1 MZN = 0.0125 GBP
04 Apr 2024	1 GBP = 80.3676 MZN	1 MZN = 0.0124 GBP
05 Apr 2024	1 GBP = 80.2797 MZN	1 MZN = 0.0125 GBP
06 Apr 2024	1 GBP = 80.256 MZN	1 MZN = 0.0125 GBP
07 Apr 2024	1 GBP = 80.256 MZN	1 MZN = 0.0125 GBP
08 Apr 2024	1 GBP = 80.1081 MZN	1 MZN = 0.0125 GBP
09 Apr 2024	1 GBP = 80.5425 MZN	1 MZN = 0.0124 GBP
10 Apr 2024	1 GBP = 80.6787 MZN	1 MZN = 0.0124 GBP
11 Apr 2024	1 GBP = 79.6654 MZN	1 MZN = 0.0126 GBP
12 Apr 2024	1 GBP = 79.1709 MZN	1 MZN = 0.0126 GBP
13 Apr 2024	1 GBP = 79.1066 MZN	1 MZN = 0.0126 GBP
14 Apr 2024	1 GBP = 79.1066 MZN	1 MZN = 0.0126 GBP
15 Apr 2024	1 GBP = 79.2458 MZN	1 MZN = 0.0126 GBP
16 Apr 2024	1 GBP = 79.0884 MZN	1 MZN = 0.0126 GBP
17 Apr 2024	1 GBP = 79.1022 MZN	1 MZN = 0.0126 GBP
18 Apr 2024	1 GBP = 79.1749 MZN	1 MZN = 0.0126 GBP
19 Apr 2024	1 GBP = 79.0305 MZN	1 MZN = 0.0127 GBP
20 Apr 2024	1 GBP = 78.5478 MZN	1 MZN = 0.0127 GBP
21 Apr 2024	1 GBP = 78.5478 MZN	1 MZN = 0.0127 GBP
22 Apr 2024	1 GBP = 78.2049 MZN	1 MZN = 0.0128 GBP
23 Apr 2024	1 GBP = 78.7423 MZN	1 MZN = 0.0127 GBP
24 Apr 2024	1 GBP = 78.9177 MZN	1 MZN = 0.0127 GBP
25 Apr 2024	1 GBP = 79.4402 MZN	1 MZN = 0.0126 GBP
26 Apr 2024	1 GBP = 79.4429 MZN	1 MZN = 0.0126 GBP
27 Apr 2024	1 GBP = 80.2528 MZN	1 MZN = 0.0125 GBP
28 Apr 2024	1 GBP = 80.2528 MZN	1 MZN = 0.0125 GBP
29 Apr 2024	1 GBP = 79.6474 MZN	1 MZN = 0.0126 GBP
30 Apr 2024	1 GBP = 79.6263 MZN	1 MZN = 0.0126 GBP

May 2024

Date	GBP-MZN	MZN-GBP
01 May 2024	1 GBP = 79.2768 MZN	1 MZN = 0.0126 GBP
02 May 2024	1 GBP = 79.4371 MZN	1 MZN = 0.0126 GBP
03 May 2024	1 GBP = 79.7432 MZN	1 MZN = 0.0125 GBP
04 May 2024	1 GBP = 79.6845 MZN	1 MZN = 0.0125 GBP
05 May 2024	1 GBP = 79.6845 MZN	1 MZN = 0.0125 GBP
06 May 2024	1 GBP = 79.8919 MZN	1 MZN = 0.0125 GBP
07 May 2024	1 GBP = 79.6769 MZN	1 MZN = 0.0126 GBP
08 May 2024	1 GBP = 79.2365 MZN	1 MZN = 0.0126 GBP
09 May 2024	1 GBP = 79.2461 MZN	1 MZN = 0.0126 GBP
10 May 2024	1 GBP = 79.5506 MZN	1 MZN = 0.0126 GBP
11 May 2024	1 GBP = 79.532 MZN	1 MZN = 0.0126 GBP
12 May 2024	1 GBP = 79.2177 MZN	1 MZN = 0.0126 GBP
13 May 2024	1 GBP = 79.6823 MZN	1 MZN = 0.0125 GBP
14 May 2024	1 GBP = 79.7494 MZN	1 MZN = 0.0125 GBP
15 May 2024	1 GBP = 80.1053 MZN	1 MZN = 0.0125 GBP
16 May 2024	1 GBP = 80.3888 MZN	1 MZN = 0.0124 GBP
17 May 2024	1 GBP = 80.3429 MZN	1 MZN = 0.0124 GBP
18 May 2024	1 GBP = 80.6815 MZN	1 MZN = 0.0124 GBP
19 May 2024	1 GBP = 80.4243 MZN	1 MZN = 0.0124 GBP
20 May 2024	1 GBP = 80.5973 MZN	1 MZN = 0.0124 GBP
21 May 2024	1 GBP = 80.7404 MZN	1 MZN = 0.0124 GBP
22 May 2024	1 GBP = 80.7421 MZN	1 MZN = 0.0124 GBP
23 May 2024	1 GBP = 80.8952 MZN	1 MZN = 0.0124 GBP
24 May 2024	1 GBP = 80.7761 MZN	1 MZN = 0.0124 GBP
25 May 2024	1 GBP = 80.9165 MZN	1 MZN = 0.0124 GBP
26 May 2024	1 GBP = 80.4243 MZN	1 MZN = 0.0124 GBP
27 May 2024	1 GBP = 80.9292 MZN	1 MZN = 0.0124 GBP
28 May 2024	1 GBP = 81.2274 MZN	1 MZN = 0.0123 GBP
29 May 2024	1 GBP = 80.972 MZN	1 MZN = 0.0123 GBP
30 May 2024	1 GBP = 80.5978 MZN	1 MZN = 0.0124 GBP
31 May 2024	1 GBP = 80.7152 MZN	1 MZN = 0.0124 GBP

Jun 2024

Date	GBP-MZN	MZN-GBP
01 Jun 2024	1 GBP = 80.8847 MZN	1 MZN = 0.0124 GBP
02 Jun 2024	1 GBP = 80.8847 MZN	1 MZN = 0.0124 GBP
03 Jun 2024	1 GBP = 80.8211 MZN	1 MZN = 0.0124 GBP
04 Jun 2024	1 GBP = 81.0752 MZN	1 MZN = 0.0123 GBP
05 Jun 2024	1 GBP = 81.1832 MZN	1 MZN = 0.0123 GBP
06 Jun 2024	1 GBP = 81.0961 MZN	1 MZN = 0.0123 GBP
07 Jun 2024	1 GBP = 81.2622 MZN	1 MZN = 0.0123 GBP
08 Jun 2024	1 GBP = 80.6529 MZN	1 MZN = 0.0124 GBP
09 Jun 2024	1 GBP = 80.6529 MZN	1 MZN = 0.0124 GBP
10 Jun 2024	1 GBP = 80.7801 MZN	1 MZN = 0.0124 GBP
11 Jun 2024	1 GBP = 80.9119 MZN	1 MZN = 0.0124 GBP
12 Jun 2024	1 GBP = 81.2736 MZN	1 MZN = 0.0123 GBP
13 Jun 2024	1 GBP = 81.3089 MZN	1 MZN = 0.0123 GBP
14 Jun 2024	1 GBP = 80.8425 MZN	1 MZN = 0.0124 GBP
15 Jun 2024	1 GBP = 80.7144 MZN	1 MZN = 0.0124 GBP
16 Jun 2024	1 GBP = 80.6347 MZN	1 MZN = 0.0124 GBP
17 Jun 2024	1 GBP = 80.6746 MZN	1 MZN = 0.0124 GBP
18 Jun 2024	1 GBP = 80.7227 MZN	1 MZN = 0.0124 GBP
19 Jun 2024	1 GBP = 81.0638 MZN	1 MZN = 0.0123 GBP
20 Jun 2024	1 GBP = 80.7893 MZN	1 MZN = 0.0124 GBP
21 Jun 2024	1 GBP = 80.541 MZN	1 MZN = 0.0124 GBP
22 Jun 2024	1 GBP = 80.5806 MZN	1 MZN = 0.0124 GBP
23 Jun 2024	1 GBP = 80.5965 MZN	1 MZN = 0.0124 GBP
24 Jun 2024	1 GBP = 80.6634 MZN	1 MZN = 0.0124 GBP
25 Jun 2024	1 GBP = 80.7918 MZN	1 MZN = 0.0124 GBP
26 Jun 2024	1 GBP = 80.6012 MZN	1 MZN = 0.0124 GBP
27 Jun 2024	1 GBP = 80.5491 MZN	1 MZN = 0.0124 GBP
28 Jun 2024	1 GBP = 80.5482 MZN	1 MZN = 0.0124 GBP
29 Jun 2024	1 GBP = 80.5678 MZN	1 MZN = 0.0124 GBP
30 Jun 2024	1 GBP = 80.5902 MZN	1 MZN = 0.0124 GBP

Jul 2024

Date	GBP-MZN	MZN-GBP
01 Jul 2024	1 GBP = 80.7002 MZN	1 MZN = 0.0124 GBP
02 Jul 2024	1 GBP = 80.6328 MZN	1 MZN = 0.0124 GBP
03 Jul 2024	1 GBP = 80.9288 MZN	1 MZN = 0.0124 GBP
04 Jul 2024	1 GBP = 81.255 MZN	1 MZN = 0.0123 GBP
05 Jul 2024	1 GBP = 81.4775 MZN	1 MZN = 0.0123 GBP
06 Jul 2024	1 GBP = 81.587 MZN	1 MZN = 0.0123 GBP
07 Jul 2024	1 GBP = 81.501 MZN	1 MZN = 0.0123 GBP
08 Jul 2024	1 GBP = 81.7803 MZN	1 MZN = 0.0122 GBP
09 Jul 2024	1 GBP = 81.5396 MZN	1 MZN = 0.0123 GBP
10 Jul 2024	1 GBP = 81.573 MZN	1 MZN = 0.0123 GBP
11 Jul 2024	1 GBP = 82.0215 MZN	1 MZN = 0.0122 GBP
12 Jul 2024	1 GBP = 82.5455 MZN	1 MZN = 0.0121 GBP
13 Jul 2024	1 GBP = 82.9358 MZN	1 MZN = 0.0121 GBP
14 Jul 2024	1 GBP = 81.1626 MZN	1 MZN = 0.0123 GBP
15 Jul 2024	1 GBP = 82.91 MZN	1 MZN = 0.0121 GBP
16 Jul 2024	1 GBP = 82.8872 MZN	1 MZN = 0.0121 GBP
17 Jul 2024	1 GBP = 83.2563 MZN	1 MZN = 0.012 GBP
18 Jul 2024	1 GBP = 82.9595 MZN	1 MZN = 0.0121 GBP
19 Jul 2024	1 GBP = 82.5597 MZN	1 MZN = 0.0121 GBP
20 Jul 2024	1 GBP = 82.5396 MZN	1 MZN = 0.0121 GBP
21 Jul 2024	1 GBP = 82.5429 MZN	1 MZN = 0.0121 GBP
22 Jul 2024	1 GBP = 82.5923 MZN	1 MZN = 0.0121 GBP
23 Jul 2024	1 GBP = 82.5374 MZN	1 MZN = 0.0121 GBP
24 Jul 2024	1 GBP = 82.5533 MZN	1 MZN = 0.0121 GBP
25 Jul 2024	1 GBP = 82.26 MZN	1 MZN = 0.0122 GBP
26 Jul 2024	1 GBP = 82.2282 MZN	1 MZN = 0.0122 GBP
27 Jul 2024	1 GBP = 82.1466 MZN	1 MZN = 0.0122 GBP
28 Jul 2024	1 GBP = 82.1466 MZN	1 MZN = 0.0122 GBP
29 Jul 2024	1 GBP = 81.9803 MZN	1 MZN = 0.0122 GBP
30 Jul 2024	1 GBP = 82.053 MZN	1 MZN = 0.0122 GBP
31 Jul 2024	1 GBP = 82.0161 MZN	1 MZN = 0.0122 GBP

Aug 2024

Date	GBP-MZN	MZN-GBP
01 Aug 2024	1 GBP = 81.7674 MZN	1 MZN = 0.0122 GBP
02 Aug 2024	1 GBP = 81.4541 MZN	1 MZN = 0.0123 GBP
03 Aug 2024	1 GBP = 81.8335 MZN	1 MZN = 0.0122 GBP
04 Aug 2024	1 GBP = 81.8335 MZN	1 MZN = 0.0122 GBP
05 Aug 2024	1 GBP = 81.629 MZN	1 MZN = 0.0123 GBP
06 Aug 2024	1 GBP = 81.077 MZN	1 MZN = 0.0123 GBP
07 Aug 2024	1 GBP = 81.3236 MZN	1 MZN = 0.0123 GBP
08 Aug 2024	1 GBP = 81.1264 MZN	1 MZN = 0.0123 GBP
09 Aug 2024	1 GBP = 81.4003 MZN	1 MZN = 0.0123 GBP
10 Aug 2024	1 GBP = 81.3575 MZN	1 MZN = 0.0123 GBP
11 Aug 2024	1 GBP = 81.5204 MZN	1 MZN = 0.0123 GBP
12 Aug 2024	1 GBP = 81.5701 MZN	1 MZN = 0.0123 GBP
13 Aug 2024	1 GBP = 81.7083 MZN	1 MZN = 0.0122 GBP
14 Aug 2024	1 GBP = 82.0898 MZN	1 MZN = 0.0122 GBP
15 Aug 2024	1 GBP = 82.1965 MZN	1 MZN = 0.0122 GBP
16 Aug 2024	1 GBP = 82.4889 MZN	1 MZN = 0.0121 GBP
17 Aug 2024	1 GBP = 82.709 MZN	1 MZN = 0.0121 GBP
18 Aug 2024	1 GBP = 82.709 MZN	1 MZN = 0.0121 GBP
19 Aug 2024	1 GBP = 82.7618 MZN	1 MZN = 0.0121 GBP
20 Aug 2024	1 GBP = 83.1344 MZN	1 MZN = 0.012 GBP
21 Aug 2024	1 GBP = 83.2969 MZN	1 MZN = 0.012 GBP
22 Aug 2024	1 GBP = 83.7638 MZN	1 MZN = 0.0119 GBP
23 Aug 2024	1 GBP = 83.8698 MZN	1 MZN = 0.0119 GBP
24 Aug 2024	1 GBP = 84.4246 MZN	1 MZN = 0.0118 GBP
25 Aug 2024	1 GBP = 84.4598 MZN	1 MZN = 0.0118 GBP
26 Aug 2024	1 GBP = 84.3158 MZN	1 MZN = 0.0119 GBP
27 Aug 2024	1 GBP = 84.4557 MZN	1 MZN = 0.0118 GBP
28 Aug 2024	1 GBP = 84.4178 MZN	1 MZN = 0.0118 GBP
29 Aug 2024	1 GBP = 84.2053 MZN	1 MZN = 0.0119 GBP
30 Aug 2024	1 GBP = 84.2485 MZN	1 MZN = 0.0119 GBP
31 Aug 2024	1 GBP = 83.9056 MZN	1 MZN = 0.0119 GBP

Sep 2024

Date	GBP-MZN	MZN-GBP
01 Sep 2024	1 GBP = 83.9088 MZN	1 MZN = 0.0119 GBP
02 Sep 2024	1 GBP = 83.9206 MZN	1 MZN = 0.0119 GBP
03 Sep 2024	1 GBP = 83.9021 MZN	1 MZN = 0.0119 GBP
04 Sep 2024	1 GBP = 83.7263 MZN	1 MZN = 0.0119 GBP
05 Sep 2024	1 GBP = 84.0997 MZN	1 MZN = 0.0119 GBP
06 Sep 2024	1 GBP = 84.1374 MZN	1 MZN = 0.0119 GBP
07 Sep 2024	1 GBP = 83.8807 MZN	1 MZN = 0.0119 GBP
08 Sep 2024	1 GBP = 83.8775 MZN	1 MZN = 0.0119 GBP
09 Sep 2024	1 GBP = 83.5907 MZN	1 MZN = 0.012 GBP
10 Sep 2024	1 GBP = 83.5888 MZN	1 MZN = 0.012 GBP
11 Sep 2024	1 GBP = 83.619 MZN	1 MZN = 0.012 GBP
12 Sep 2024	1 GBP = 83.2602 MZN	1 MZN = 0.012 GBP
13 Sep 2024	1 GBP = 83.8062 MZN	1 MZN = 0.0119 GBP
14 Sep 2024	1 GBP = 83.8265 MZN	1 MZN = 0.0119 GBP
15 Sep 2024	1 GBP = 83.8265 MZN	1 MZN = 0.0119 GBP
16 Sep 2024	1 GBP = 84.3245 MZN	1 MZN = 0.0119 GBP
17 Sep 2024	1 GBP = 84.4204 MZN	1 MZN = 0.0118 GBP
18 Sep 2024	1 GBP = 84.4056 MZN	1 MZN = 0.0118 GBP
19 Sep 2024	1 GBP = 84.8991 MZN	1 MZN = 0.0118 GBP
20 Sep 2024	1 GBP = 84.9797 MZN	1 MZN = 0.0118 GBP
21 Sep 2024	1 GBP = 85.0295 MZN	1 MZN = 0.0118 GBP
22 Sep 2024	1 GBP = 85.0647 MZN	1 MZN = 0.0118 GBP
23 Sep 2024	1 GBP = 84.9767 MZN	1 MZN = 0.0118 GBP
24 Sep 2024	1 GBP = 85.4256 MZN	1 MZN = 0.0117 GBP
25 Sep 2024	1 GBP = 85.4501 MZN	1 MZN = 0.0117 GBP
26 Sep 2024	1 GBP = 85.5041 MZN	1 MZN = 0.0117 GBP
27 Sep 2024	1 GBP = 85.5501 MZN	1 MZN = 0.0117 GBP
28 Sep 2024	1 GBP = 85.4073 MZN	1 MZN = 0.0117 GBP
29 Sep 2024	1 GBP = 85.4073 MZN	1 MZN = 0.0117 GBP
30 Sep 2024	1 GBP = 85.5941 MZN	1 MZN = 0.0117 GBP

Oct 2024

Date	GBP-MZN	MZN-GBP
01 Oct 2024	1 GBP = 85.0969 MZN	1 MZN = 0.0118 GBP
02 Oct 2024	1 GBP = 84.9356 MZN	1 MZN = 0.0118 GBP
03 Oct 2024	1 GBP = 83.7036 MZN	1 MZN = 0.0119 GBP
04 Oct 2024	1 GBP = 84.1025 MZN	1 MZN = 0.0119 GBP
05 Oct 2024	1 GBP = 83.8512 MZN	1 MZN = 0.0119 GBP
06 Oct 2024	1 GBP = 83.8512 MZN	1 MZN = 0.0119 GBP
07 Oct 2024	1 GBP = 83.6057 MZN	1 MZN = 0.012 GBP
08 Oct 2024	1 GBP = 83.7572 MZN	1 MZN = 0.0119 GBP
09 Oct 2024	1 GBP = 83.5355 MZN	1 MZN = 0.012 GBP
10 Oct 2024	1 GBP = 83.2277 MZN	1 MZN = 0.012 GBP
11 Oct 2024	1 GBP = 83.4645 MZN	1 MZN = 0.012 GBP
12 Oct 2024	1 GBP = 83.5158 MZN	1 MZN = 0.012 GBP
13 Oct 2024	1 GBP = 83.5109 MZN	1 MZN = 0.012 GBP
14 Oct 2024	1 GBP = 83.366 MZN	1 MZN = 0.012 GBP
15 Oct 2024	1 GBP = 83.5737 MZN	1 MZN = 0.012 GBP
16 Oct 2024	1 GBP = 83.3059 MZN	1 MZN = 0.012 GBP
17 Oct 2024	1 GBP = 83.1491 MZN	1 MZN = 0.012 GBP
18 Oct 2024	1 GBP = 83.3751 MZN	1 MZN = 0.012 GBP
19 Oct 2024	1 GBP = 83.4151 MZN	1 MZN = 0.012 GBP
20 Oct 2024	1 GBP = 83.4151 MZN	1 MZN = 0.012 GBP
21 Oct 2024	1 GBP = 83.2341 MZN	1 MZN = 0.012 GBP
22 Oct 2024	1 GBP = 82.8828 MZN	1 MZN = 0.0121 GBP
23 Oct 2024	1 GBP = 82.7553 MZN	1 MZN = 0.0121 GBP
24 Oct 2024	1 GBP = 82.9434 MZN	1 MZN = 0.0121 GBP
25 Oct 2024	1 GBP = 82.9924 MZN	1 MZN = 0.012 GBP
26 Oct 2024	1 GBP = 82.8342 MZN	1 MZN = 0.0121 GBP
27 Oct 2024	1 GBP = 82.8342 MZN	1 MZN = 0.0121 GBP
28 Oct 2024	1 GBP = 83.0017 MZN	1 MZN = 0.012 GBP
29 Oct 2024	1 GBP = 82.9034 MZN	1 MZN = 0.0121 GBP
30 Oct 2024	1 GBP = 82.8657 MZN	1 MZN = 0.0121 GBP
31 Oct 2024	1 GBP = 83.0195 MZN	1 MZN = 0.012 GBP

Nov 2024

Date	GBP-MZN	MZN-GBP
01 Nov 2024	1 GBP = 82.7604 MZN	1 MZN = 0.0121 GBP
02 Nov 2024	1 GBP = 82.6169 MZN	1 MZN = 0.0121 GBP
03 Nov 2024	1 GBP = 82.5754 MZN	1 MZN = 0.0121 GBP
04 Nov 2024	1 GBP = 82.9163 MZN	1 MZN = 0.0121 GBP
05 Nov 2024	1 GBP = 82.9608 MZN	1 MZN = 0.0121 GBP
06 Nov 2024	1 GBP = 82.1184 MZN	1 MZN = 0.0122 GBP
07 Nov 2024	1 GBP = 82.8778 MZN	1 MZN = 0.0121 GBP
08 Nov 2024	1 GBP = 82.7351 MZN	1 MZN = 0.0121 GBP
09 Nov 2024	1 GBP = 82.5477 MZN	1 MZN = 0.0121 GBP
10 Nov 2024	1 GBP = 82.5477 MZN	1 MZN = 0.0121 GBP
11 Nov 2024	1 GBP = 82.2927 MZN	1 MZN = 0.0122 GBP
12 Nov 2024	1 GBP = 81.9207 MZN	1 MZN = 0.0122 GBP
13 Nov 2024	1 GBP = 81.4367 MZN	1 MZN = 0.0123 GBP
14 Nov 2024	1 GBP = 80.9721 MZN	1 MZN = 0.0123 GBP
15 Nov 2024	1 GBP = 81 MZN	1 MZN = 0.0123 GBP
16 Nov 2024	1 GBP = 80.6337 MZN	1 MZN = 0.0124 GBP
17 Nov 2024	1 GBP = 80.6337 MZN	1 MZN = 0.0124 GBP
18 Nov 2024	1 GBP = 80.6874 MZN	1 MZN = 0.0124 GBP
19 Nov 2024	1 GBP = 80.8573 MZN	1 MZN = 0.0124 GBP
20 Nov 2024	1 GBP = 81.0103 MZN	1 MZN = 0.0123 GBP
21 Nov 2024	1 GBP = 80.8258 MZN	1 MZN = 0.0124 GBP
22 Nov 2024	1 GBP = 79.9892 MZN	1 MZN = 0.0125 GBP
23 Nov 2024	1 GBP = 80.0797 MZN	1 MZN = 0.0125 GBP
24 Nov 2024	1 GBP = 80.0828 MZN	1 MZN = 0.0125 GBP
25 Nov 2024	1 GBP = 80.3846 MZN	1 MZN = 0.0124 GBP
26 Nov 2024	1 GBP = 80.5405 MZN	1 MZN = 0.0124 GBP
27 Nov 2024	1 GBP = 80.705 MZN	1 MZN = 0.0124 GBP
28 Nov 2024	1 GBP = 80.9561 MZN	1 MZN = 0.0124 GBP
29 Nov 2024	1 GBP = 81.0724 MZN	1 MZN = 0.0123 GBP
30 Nov 2024	1 GBP = 81.4005 MZN	1 MZN = 0.0123 GBP

Dec 2024

Date	GBP-MZN	MZN-GBP
01 Dec 2024	1 GBP = 81.4005 MZN	1 MZN = 0.0123 GBP
02 Dec 2024	1 GBP = 80.9862 MZN	1 MZN = 0.0123 GBP
03 Dec 2024	1 GBP = 80.8321 MZN	1 MZN = 0.0124 GBP
04 Dec 2024	1 GBP = 80.9569 MZN	1 MZN = 0.0124 GBP
05 Dec 2024	1 GBP = 81.323 MZN	1 MZN = 0.0123 GBP
06 Dec 2024	1 GBP = 81.6365 MZN	1 MZN = 0.0122 GBP
07 Dec 2024	1 GBP = 81.4397 MZN	1 MZN = 0.0123 GBP
08 Dec 2024	1 GBP = 81.4314 MZN	1 MZN = 0.0123 GBP
09 Dec 2024	1 GBP = 81.5745 MZN	1 MZN = 0.0123 GBP
10 Dec 2024	1 GBP = 81.5237 MZN	1 MZN = 0.0123 GBP
11 Dec 2024	1 GBP = 81.3824 MZN	1 MZN = 0.0123 GBP
12 Dec 2024	1 GBP = 81.3399 MZN	1 MZN = 0.0123 GBP
13 Dec 2024	1 GBP = 80.7725 MZN	1 MZN = 0.0124 GBP
14 Dec 2024	1 GBP = 80.6273 MZN	1 MZN = 0.0124 GBP
15 Dec 2024	1 GBP = 80.6689 MZN	1 MZN = 0.0124 GBP
16 Dec 2024	1 GBP = 80.8606 MZN	1 MZN = 0.0124 GBP
17 Dec 2024	1 GBP = 81.1672 MZN	1 MZN = 0.0123 GBP
18 Dec 2024	1 GBP = 81.2608 MZN	1 MZN = 0.0123 GBP
19 Dec 2024	1 GBP = 80.497 MZN	1 MZN = 0.0124 GBP
20 Dec 2024	1 GBP = 80.0351 MZN	1 MZN = 0.0125 GBP
21 Dec 2024	1 GBP = 80.3046 MZN	1 MZN = 0.0125 GBP
22 Dec 2024	1 GBP = 80.3046 MZN	1 MZN = 0.0125 GBP

GBP-MZN and MZN-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News