currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-MYR and MYR-GBP exchange rates - 2025

GBP-MYR and MYR-GBP exchange rates - 2025

GBP-MYR and MYR-GBP exchange rates

Check below the exchange rates for GBP-MYR and MYR-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 5.6394 MYR
1 MYR = 0.1773 GBP
1Y 2Y 3Y

Jan 2025

DateGBP-MYRMYR-GBP
01 Jan 2025 1 GBP = 5.6028 MYR 1 MYR = 0.1785 GBP
02 Jan 2025 1 GBP = 5.5645 MYR 1 MYR = 0.1797 GBP
03 Jan 2025 1 GBP = 5.5832 MYR 1 MYR = 0.1791 GBP
04 Jan 2025 1 GBP = 5.595 MYR 1 MYR = 0.1787 GBP
05 Jan 2025 1 GBP = 5.595 MYR 1 MYR = 0.1787 GBP
06 Jan 2025 1 GBP = 5.6588 MYR 1 MYR = 0.1767 GBP
07 Jan 2025 1 GBP = 5.6222 MYR 1 MYR = 0.1779 GBP
08 Jan 2025 1 GBP = 5.5582 MYR 1 MYR = 0.1799 GBP
09 Jan 2025 1 GBP = 5.5282 MYR 1 MYR = 0.1809 GBP
10 Jan 2025 1 GBP = 5.5347 MYR 1 MYR = 0.1807 GBP
11 Jan 2025 1 GBP = 5.4891 MYR 1 MYR = 0.1822 GBP
12 Jan 2025 1 GBP = 5.4876 MYR 1 MYR = 0.1822 GBP
13 Jan 2025 1 GBP = 5.4679 MYR 1 MYR = 0.1829 GBP
14 Jan 2025 1 GBP = 5.481 MYR 1 MYR = 0.1824 GBP
15 Jan 2025 1 GBP = 5.4946 MYR 1 MYR = 0.182 GBP
16 Jan 2025 1 GBP = 5.4945 MYR 1 MYR = 0.182 GBP
17 Jan 2025 1 GBP = 5.4934 MYR 1 MYR = 0.182 GBP
18 Jan 2025 1 GBP = 5.4842 MYR 1 MYR = 0.1823 GBP
19 Jan 2025 1 GBP = 5.4832 MYR 1 MYR = 0.1824 GBP
20 Jan 2025 1 GBP = 5.4943 MYR 1 MYR = 0.182 GBP
21 Jan 2025 1 GBP = 5.4818 MYR 1 MYR = 0.1824 GBP
22 Jan 2025 1 GBP = 5.4822 MYR 1 MYR = 0.1824 GBP
23 Jan 2025 1 GBP = 5.4748 MYR 1 MYR = 0.1827 GBP
24 Jan 2025 1 GBP = 5.4336 MYR 1 MYR = 0.184 GBP
25 Jan 2025 1 GBP = 5.4651 MYR 1 MYR = 0.183 GBP
26 Jan 2025 1 GBP = 5.4654 MYR 1 MYR = 0.183 GBP
27 Jan 2025 1 GBP = 5.4734 MYR 1 MYR = 0.1827 GBP
28 Jan 2025 1 GBP = 5.4583 MYR 1 MYR = 0.1832 GBP
29 Jan 2025 1 GBP = 5.4584 MYR 1 MYR = 0.1832 GBP
30 Jan 2025 1 GBP = 5.4582 MYR 1 MYR = 0.1832 GBP
31 Jan 2025 1 GBP = 5.5337 MYR 1 MYR = 0.1807 GBP

Feb 2025

DateGBP-MYRMYR-GBP
01 Feb 2025 1 GBP = 5.5247 MYR 1 MYR = 0.181 GBP
02 Feb 2025 1 GBP = 5.5208 MYR 1 MYR = 0.1811 GBP
03 Feb 2025 1 GBP = 5.5296 MYR 1 MYR = 0.1808 GBP
04 Feb 2025 1 GBP = 5.5145 MYR 1 MYR = 0.1813 GBP
05 Feb 2025 1 GBP = 5.5433 MYR 1 MYR = 0.1804 GBP
06 Feb 2025 1 GBP = 5.4923 MYR 1 MYR = 0.1821 GBP
07 Feb 2025 1 GBP = 5.5284 MYR 1 MYR = 0.1809 GBP
08 Feb 2025 1 GBP = 5.5064 MYR 1 MYR = 0.1816 GBP
09 Feb 2025 1 GBP = 5.5064 MYR 1 MYR = 0.1816 GBP
10 Feb 2025 1 GBP = 5.5393 MYR 1 MYR = 0.1805 GBP
11 Feb 2025 1 GBP = 5.53 MYR 1 MYR = 0.1808 GBP
12 Feb 2025 1 GBP = 5.57 MYR 1 MYR = 0.1795 GBP
13 Feb 2025 1 GBP = 5.5518 MYR 1 MYR = 0.1801 GBP
14 Feb 2025 1 GBP = 5.5811 MYR 1 MYR = 0.1792 GBP
15 Feb 2025 1 GBP = 5.5861 MYR 1 MYR = 0.179 GBP
16 Feb 2025 1 GBP = 5.581 MYR 1 MYR = 0.1792 GBP
17 Feb 2025 1 GBP = 5.5854 MYR 1 MYR = 0.179 GBP
18 Feb 2025 1 GBP = 5.5957 MYR 1 MYR = 0.1787 GBP
19 Feb 2025 1 GBP = 5.5889 MYR 1 MYR = 0.1789 GBP
20 Feb 2025 1 GBP = 5.605 MYR 1 MYR = 0.1784 GBP
21 Feb 2025 1 GBP = 5.5868 MYR 1 MYR = 0.179 GBP
22 Feb 2025 1 GBP = 5.5815 MYR 1 MYR = 0.1792 GBP
23 Feb 2025 1 GBP = 5.5808 MYR 1 MYR = 0.1792 GBP
24 Feb 2025 1 GBP = 5.5716 MYR 1 MYR = 0.1795 GBP
25 Feb 2025 1 GBP = 5.5946 MYR 1 MYR = 0.1787 GBP
26 Feb 2025 1 GBP = 5.5965 MYR 1 MYR = 0.1787 GBP
27 Feb 2025 1 GBP = 5.6348 MYR 1 MYR = 0.1775 GBP
28 Feb 2025 1 GBP = 5.6013 MYR 1 MYR = 0.1785 GBP

Mar 2025

DateGBP-MYRMYR-GBP
01 Mar 2025 1 GBP = 5.6107 MYR 1 MYR = 0.1782 GBP
02 Mar 2025 1 GBP = 5.613 MYR 1 MYR = 0.1782 GBP
03 Mar 2025 1 GBP = 5.6535 MYR 1 MYR = 0.1769 GBP
04 Mar 2025 1 GBP = 5.6929 MYR 1 MYR = 0.1757 GBP
05 Mar 2025 1 GBP = 5.686 MYR 1 MYR = 0.1759 GBP
06 Mar 2025 1 GBP = 5.7063 MYR 1 MYR = 0.1752 GBP
07 Mar 2025 1 GBP = 5.7006 MYR 1 MYR = 0.1754 GBP
08 Mar 2025 1 GBP = 5.7033 MYR 1 MYR = 0.1753 GBP
09 Mar 2025 1 GBP = 5.6963 MYR 1 MYR = 0.1756 GBP
10 Mar 2025 1 GBP = 5.7103 MYR 1 MYR = 0.1751 GBP
11 Mar 2025 1 GBP = 5.7249 MYR 1 MYR = 0.1747 GBP
12 Mar 2025 1 GBP = 5.7402 MYR 1 MYR = 0.1742 GBP
13 Mar 2025 1 GBP = 5.7471 MYR 1 MYR = 0.174 GBP
14 Mar 2025 1 GBP = 5.7427 MYR 1 MYR = 0.1741 GBP
15 Mar 2025 1 GBP = 5.7549 MYR 1 MYR = 0.1738 GBP
16 Mar 2025 1 GBP = 5.7548 MYR 1 MYR = 0.1738 GBP
17 Mar 2025 1 GBP = 5.7631 MYR 1 MYR = 0.1735 GBP
18 Mar 2025 1 GBP = 5.761 MYR 1 MYR = 0.1736 GBP
19 Mar 2025 1 GBP = 5.7665 MYR 1 MYR = 0.1734 GBP
20 Mar 2025 1 GBP = 5.7429 MYR 1 MYR = 0.1741 GBP
21 Mar 2025 1 GBP = 5.7229 MYR 1 MYR = 0.1747 GBP
22 Mar 2025 1 GBP = 5.7141 MYR 1 MYR = 0.175 GBP
23 Mar 2025 1 GBP = 5.7114 MYR 1 MYR = 0.1751 GBP
24 Mar 2025 1 GBP = 5.7239 MYR 1 MYR = 0.1747 GBP
25 Mar 2025 1 GBP = 5.7411 MYR 1 MYR = 0.1742 GBP
26 Mar 2025 1 GBP = 5.7148 MYR 1 MYR = 0.175 GBP
27 Mar 2025 1 GBP = 5.7361 MYR 1 MYR = 0.1743 GBP
28 Mar 2025 1 GBP = 5.7419 MYR 1 MYR = 0.1742 GBP
29 Mar 2025 1 GBP = 5.7427 MYR 1 MYR = 0.1741 GBP
30 Mar 2025 1 GBP = 5.7439 MYR 1 MYR = 0.1741 GBP
31 Mar 2025 1 GBP = 5.7403 MYR 1 MYR = 0.1742 GBP

Apr 2025

DateGBP-MYRMYR-GBP
01 Apr 2025 1 GBP = 5.7185 MYR 1 MYR = 0.1749 GBP
02 Apr 2025 1 GBP = 5.7668 MYR 1 MYR = 0.1734 GBP
03 Apr 2025 1 GBP = 5.8682 MYR 1 MYR = 0.1704 GBP
04 Apr 2025 1 GBP = 5.7747 MYR 1 MYR = 0.1732 GBP
05 Apr 2025 1 GBP = 5.7171 MYR 1 MYR = 0.1749 GBP
06 Apr 2025 1 GBP = 5.7142 MYR 1 MYR = 0.175 GBP
07 Apr 2025 1 GBP = 5.7443 MYR 1 MYR = 0.1741 GBP
08 Apr 2025 1 GBP = 5.7236 MYR 1 MYR = 0.1747 GBP
09 Apr 2025 1 GBP = 5.751 MYR 1 MYR = 0.1739 GBP
10 Apr 2025 1 GBP = 5.8141 MYR 1 MYR = 0.172 GBP
11 Apr 2025 1 GBP = 5.851 MYR 1 MYR = 0.1709 GBP
12 Apr 2025 1 GBP = 5.7855 MYR 1 MYR = 0.1728 GBP
13 Apr 2025 1 GBP = 5.7884 MYR 1 MYR = 0.1728 GBP
14 Apr 2025 1 GBP = 5.8394 MYR 1 MYR = 0.1713 GBP
15 Apr 2025 1 GBP = 5.8354 MYR 1 MYR = 0.1714 GBP
16 Apr 2025 1 GBP = 5.8564 MYR 1 MYR = 0.1708 GBP
17 Apr 2025 1 GBP = 5.8306 MYR 1 MYR = 0.1715 GBP
18 Apr 2025 1 GBP = 5.8468 MYR 1 MYR = 0.171 GBP
19 Apr 2025 1 GBP = 5.8468 MYR 1 MYR = 0.171 GBP
20 Apr 2025 1 GBP = 5.8468 MYR 1 MYR = 0.171 GBP
21 Apr 2025 1 GBP = 5.8468 MYR 1 MYR = 0.171 GBP
22 Apr 2025 1 GBP = 5.8714 MYR 1 MYR = 0.1703 GBP
23 Apr 2025 1 GBP = 5.8418 MYR 1 MYR = 0.1712 GBP
24 Apr 2025 1 GBP = 5.8267 MYR 1 MYR = 0.1716 GBP

GBP-MYR and MYR-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats