currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-MYR and MYR-GBP exchange rates - 2024

GBP-MYR and MYR-GBP exchange rates - 2024

GBP-MYR and MYR-GBP exchange rates

Check below the exchange rates for GBP-MYR and MYR-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GBP = 5.8753 MYR
1 MYR = 0.1702 GBP
1Y 2Y 3Y

Jan 2024

DateGBP-MYRMYR-GBP
01 Jan 2024 1 GBP = 5.8504 MYR 1 MYR = 0.1709 GBP
02 Jan 2024 1 GBP = 5.8198 MYR 1 MYR = 0.1718 GBP
03 Jan 2024 1 GBP = 5.8476 MYR 1 MYR = 0.171 GBP
04 Jan 2024 1 GBP = 5.8825 MYR 1 MYR = 0.17 GBP
05 Jan 2024 1 GBP = 5.8951 MYR 1 MYR = 0.1696 GBP
06 Jan 2024 1 GBP = 5.9229 MYR 1 MYR = 0.1688 GBP
07 Jan 2024 1 GBP = 5.9229 MYR 1 MYR = 0.1688 GBP
08 Jan 2024 1 GBP = 5.9096 MYR 1 MYR = 0.1692 GBP
09 Jan 2024 1 GBP = 5.9128 MYR 1 MYR = 0.1691 GBP
10 Jan 2024 1 GBP = 5.91 MYR 1 MYR = 0.1692 GBP
11 Jan 2024 1 GBP = 5.9241 MYR 1 MYR = 0.1688 GBP
12 Jan 2024 1 GBP = 5.9169 MYR 1 MYR = 0.169 GBP
13 Jan 2024 1 GBP = 5.9231 MYR 1 MYR = 0.1688 GBP
14 Jan 2024 1 GBP = 5.9231 MYR 1 MYR = 0.1688 GBP
15 Jan 2024 1 GBP = 5.9125 MYR 1 MYR = 0.1691 GBP
16 Jan 2024 1 GBP = 5.9316 MYR 1 MYR = 0.1686 GBP
17 Jan 2024 1 GBP = 5.9777 MYR 1 MYR = 0.1673 GBP
18 Jan 2024 1 GBP = 5.9806 MYR 1 MYR = 0.1672 GBP
19 Jan 2024 1 GBP = 5.9828 MYR 1 MYR = 0.1671 GBP
20 Jan 2024 1 GBP = 5.9887 MYR 1 MYR = 0.167 GBP
21 Jan 2024 1 GBP = 5.9887 MYR 1 MYR = 0.167 GBP
22 Jan 2024 1 GBP = 6.0125 MYR 1 MYR = 0.1663 GBP
23 Jan 2024 1 GBP = 6.0102 MYR 1 MYR = 0.1664 GBP
24 Jan 2024 1 GBP = 6.0323 MYR 1 MYR = 0.1658 GBP
25 Jan 2024 1 GBP = 6.0216 MYR 1 MYR = 0.1661 GBP
26 Jan 2024 1 GBP = 6.0228 MYR 1 MYR = 0.166 GBP
27 Jan 2024 1 GBP = 6.0082 MYR 1 MYR = 0.1664 GBP
28 Jan 2024 1 GBP = 6.0082 MYR 1 MYR = 0.1664 GBP
29 Jan 2024 1 GBP = 6.0095 MYR 1 MYR = 0.1664 GBP
30 Jan 2024 1 GBP = 5.9873 MYR 1 MYR = 0.167 GBP
31 Jan 2024 1 GBP = 6.002 MYR 1 MYR = 0.1666 GBP

Feb 2024

DateGBP-MYRMYR-GBP
01 Feb 2024 1 GBP = 5.9911 MYR 1 MYR = 0.1669 GBP
02 Feb 2024 1 GBP = 6.0202 MYR 1 MYR = 0.1661 GBP
03 Feb 2024 1 GBP = 5.9596 MYR 1 MYR = 0.1678 GBP
04 Feb 2024 1 GBP = 5.9596 MYR 1 MYR = 0.1678 GBP
05 Feb 2024 1 GBP = 5.9649 MYR 1 MYR = 0.1676 GBP
06 Feb 2024 1 GBP = 5.9887 MYR 1 MYR = 0.167 GBP
07 Feb 2024 1 GBP = 6.0138 MYR 1 MYR = 0.1663 GBP
08 Feb 2024 1 GBP = 6.0096 MYR 1 MYR = 0.1664 GBP
09 Feb 2024 1 GBP = 6.007 MYR 1 MYR = 0.1665 GBP
10 Feb 2024 1 GBP = 6.0178 MYR 1 MYR = 0.1662 GBP
11 Feb 2024 1 GBP = 6.0178 MYR 1 MYR = 0.1662 GBP
12 Feb 2024 1 GBP = 6.0115 MYR 1 MYR = 0.1663 GBP
13 Feb 2024 1 GBP = 6.0435 MYR 1 MYR = 0.1655 GBP
14 Feb 2024 1 GBP = 6.0137 MYR 1 MYR = 0.1663 GBP
15 Feb 2024 1 GBP = 5.9979 MYR 1 MYR = 0.1667 GBP
16 Feb 2024 1 GBP = 6.0162 MYR 1 MYR = 0.1662 GBP
17 Feb 2024 1 GBP = 6.0242 MYR 1 MYR = 0.166 GBP
18 Feb 2024 1 GBP = 6.0242 MYR 1 MYR = 0.166 GBP
19 Feb 2024 1 GBP = 6.0369 MYR 1 MYR = 0.1656 GBP
20 Feb 2024 1 GBP = 6.0534 MYR 1 MYR = 0.1652 GBP
21 Feb 2024 1 GBP = 6.0528 MYR 1 MYR = 0.1652 GBP
22 Feb 2024 1 GBP = 6.0482 MYR 1 MYR = 0.1653 GBP
23 Feb 2024 1 GBP = 6.0655 MYR 1 MYR = 0.1649 GBP
24 Feb 2024 1 GBP = 6.0574 MYR 1 MYR = 0.1651 GBP
25 Feb 2024 1 GBP = 6.0574 MYR 1 MYR = 0.1651 GBP
26 Feb 2024 1 GBP = 6.0624 MYR 1 MYR = 0.165 GBP
27 Feb 2024 1 GBP = 6.0381 MYR 1 MYR = 0.1656 GBP
28 Feb 2024 1 GBP = 6.0275 MYR 1 MYR = 0.1659 GBP
29 Feb 2024 1 GBP = 5.998 MYR 1 MYR = 0.1667 GBP

Mar 2024

DateGBP-MYRMYR-GBP
01 Mar 2024 1 GBP = 5.9957 MYR 1 MYR = 0.1668 GBP
02 Mar 2024 1 GBP = 6.0064 MYR 1 MYR = 0.1665 GBP
03 Mar 2024 1 GBP = 6.0064 MYR 1 MYR = 0.1665 GBP
04 Mar 2024 1 GBP = 5.9872 MYR 1 MYR = 0.167 GBP
05 Mar 2024 1 GBP = 6.0062 MYR 1 MYR = 0.1665 GBP
06 Mar 2024 1 GBP = 6.0177 MYR 1 MYR = 0.1662 GBP
07 Mar 2024 1 GBP = 6 MYR 1 MYR = 0.1667 GBP
08 Mar 2024 1 GBP = 6.0155 MYR 1 MYR = 0.1662 GBP
09 Mar 2024 1 GBP = 6.024 MYR 1 MYR = 0.166 GBP
10 Mar 2024 1 GBP = 6.024 MYR 1 MYR = 0.166 GBP
11 Mar 2024 1 GBP = 6.0065 MYR 1 MYR = 0.1665 GBP
12 Mar 2024 1 GBP = 5.9712 MYR 1 MYR = 0.1675 GBP
13 Mar 2024 1 GBP = 6.0014 MYR 1 MYR = 0.1666 GBP
14 Mar 2024 1 GBP = 5.9933 MYR 1 MYR = 0.1669 GBP
15 Mar 2024 1 GBP = 6.0004 MYR 1 MYR = 0.1667 GBP
16 Mar 2024 1 GBP = 5.9893 MYR 1 MYR = 0.167 GBP
17 Mar 2024 1 GBP = 5.9893 MYR 1 MYR = 0.167 GBP
18 Mar 2024 1 GBP = 6.0082 MYR 1 MYR = 0.1664 GBP
19 Mar 2024 1 GBP = 6.0107 MYR 1 MYR = 0.1664 GBP
20 Mar 2024 1 GBP = 6.0143 MYR 1 MYR = 0.1663 GBP
21 Mar 2024 1 GBP = 6.0006 MYR 1 MYR = 0.1666 GBP
22 Mar 2024 1 GBP = 5.9754 MYR 1 MYR = 0.1674 GBP
23 Mar 2024 1 GBP = 5.9697 MYR 1 MYR = 0.1675 GBP
24 Mar 2024 1 GBP = 5.9697 MYR 1 MYR = 0.1675 GBP
25 Mar 2024 1 GBP = 5.9756 MYR 1 MYR = 0.1673 GBP
26 Mar 2024 1 GBP = 5.9705 MYR 1 MYR = 0.1675 GBP
27 Mar 2024 1 GBP = 5.9694 MYR 1 MYR = 0.1675 GBP
28 Mar 2024 1 GBP = 5.9819 MYR 1 MYR = 0.1672 GBP
29 Mar 2024 1 GBP = 5.9687 MYR 1 MYR = 0.1675 GBP
30 Mar 2024 1 GBP = 5.9652 MYR 1 MYR = 0.1676 GBP
31 Mar 2024 1 GBP = 5.964 MYR 1 MYR = 0.1677 GBP

Apr 2024

DateGBP-MYRMYR-GBP
01 Apr 2024 1 GBP = 5.9627 MYR 1 MYR = 0.1677 GBP
02 Apr 2024 1 GBP = 5.9745 MYR 1 MYR = 0.1674 GBP
03 Apr 2024 1 GBP = 5.9827 MYR 1 MYR = 0.1671 GBP
04 Apr 2024 1 GBP = 5.9978 MYR 1 MYR = 0.1667 GBP
05 Apr 2024 1 GBP = 6.0013 MYR 1 MYR = 0.1666 GBP
06 Apr 2024 1 GBP = 5.9999 MYR 1 MYR = 0.1667 GBP
07 Apr 2024 1 GBP = 5.9999 MYR 1 MYR = 0.1667 GBP
08 Apr 2024 1 GBP = 5.9944 MYR 1 MYR = 0.1668 GBP
09 Apr 2024 1 GBP = 6.0225 MYR 1 MYR = 0.166 GBP
10 Apr 2024 1 GBP = 6.0323 MYR 1 MYR = 0.1658 GBP
11 Apr 2024 1 GBP = 5.9564 MYR 1 MYR = 0.1679 GBP
12 Apr 2024 1 GBP = 5.9477 MYR 1 MYR = 0.1681 GBP
13 Apr 2024 1 GBP = 5.9425 MYR 1 MYR = 0.1683 GBP
14 Apr 2024 1 GBP = 5.9425 MYR 1 MYR = 0.1683 GBP
15 Apr 2024 1 GBP = 5.9638 MYR 1 MYR = 0.1677 GBP
16 Apr 2024 1 GBP = 5.968 MYR 1 MYR = 0.1676 GBP
17 Apr 2024 1 GBP = 5.9687 MYR 1 MYR = 0.1675 GBP
18 Apr 2024 1 GBP = 5.9651 MYR 1 MYR = 0.1676 GBP
19 Apr 2024 1 GBP = 5.9548 MYR 1 MYR = 0.1679 GBP
20 Apr 2024 1 GBP = 5.9174 MYR 1 MYR = 0.169 GBP
21 Apr 2024 1 GBP = 5.9174 MYR 1 MYR = 0.169 GBP
22 Apr 2024 1 GBP = 5.8858 MYR 1 MYR = 0.1699 GBP
23 Apr 2024 1 GBP = 5.9267 MYR 1 MYR = 0.1687 GBP
24 Apr 2024 1 GBP = 5.938 MYR 1 MYR = 0.1684 GBP
25 Apr 2024 1 GBP = 5.9773 MYR 1 MYR = 0.1673 GBP
26 Apr 2024 1 GBP = 5.9642 MYR 1 MYR = 0.1677 GBP
27 Apr 2024 1 GBP = 6.0249 MYR 1 MYR = 0.166 GBP
28 Apr 2024 1 GBP = 6.0249 MYR 1 MYR = 0.166 GBP
29 Apr 2024 1 GBP = 5.9803 MYR 1 MYR = 0.1672 GBP
30 Apr 2024 1 GBP = 5.985 MYR 1 MYR = 0.1671 GBP

May 2024

DateGBP-MYRMYR-GBP
01 May 2024 1 GBP = 5.9522 MYR 1 MYR = 0.168 GBP
02 May 2024 1 GBP = 5.9477 MYR 1 MYR = 0.1681 GBP
03 May 2024 1 GBP = 5.953 MYR 1 MYR = 0.168 GBP
04 May 2024 1 GBP = 5.9482 MYR 1 MYR = 0.1681 GBP
05 May 2024 1 GBP = 5.9482 MYR 1 MYR = 0.1681 GBP
06 May 2024 1 GBP = 5.9624 MYR 1 MYR = 0.1677 GBP
07 May 2024 1 GBP = 5.9449 MYR 1 MYR = 0.1682 GBP
08 May 2024 1 GBP = 5.9177 MYR 1 MYR = 0.169 GBP
09 May 2024 1 GBP = 5.9167 MYR 1 MYR = 0.169 GBP
10 May 2024 1 GBP = 5.9368 MYR 1 MYR = 0.1684 GBP
11 May 2024 1 GBP = 5.9352 MYR 1 MYR = 0.1685 GBP
12 May 2024 1 GBP = 5.9117 MYR 1 MYR = 0.1692 GBP
13 May 2024 1 GBP = 5.9382 MYR 1 MYR = 0.1684 GBP
14 May 2024 1 GBP = 5.9272 MYR 1 MYR = 0.1687 GBP
15 May 2024 1 GBP = 5.9379 MYR 1 MYR = 0.1684 GBP
16 May 2024 1 GBP = 5.9275 MYR 1 MYR = 0.1687 GBP
17 May 2024 1 GBP = 5.931 MYR 1 MYR = 0.1686 GBP
18 May 2024 1 GBP = 5.9555 MYR 1 MYR = 0.1679 GBP
19 May 2024 1 GBP = 5.9365 MYR 1 MYR = 0.1684 GBP
20 May 2024 1 GBP = 5.9467 MYR 1 MYR = 0.1682 GBP
21 May 2024 1 GBP = 5.9662 MYR 1 MYR = 0.1676 GBP
22 May 2024 1 GBP = 5.9667 MYR 1 MYR = 0.1676 GBP
23 May 2024 1 GBP = 5.9932 MYR 1 MYR = 0.1669 GBP
24 May 2024 1 GBP = 5.9931 MYR 1 MYR = 0.1669 GBP
25 May 2024 1 GBP = 6.0034 MYR 1 MYR = 0.1666 GBP
26 May 2024 1 GBP = 5.9669 MYR 1 MYR = 0.1676 GBP
27 May 2024 1 GBP = 5.9865 MYR 1 MYR = 0.167 GBP
28 May 2024 1 GBP = 6.0041 MYR 1 MYR = 0.1666 GBP
29 May 2024 1 GBP = 5.9976 MYR 1 MYR = 0.1667 GBP
30 May 2024 1 GBP = 5.9769 MYR 1 MYR = 0.1673 GBP
31 May 2024 1 GBP = 5.9837 MYR 1 MYR = 0.1671 GBP

Jun 2024

DateGBP-MYRMYR-GBP
01 Jun 2024 1 GBP = 5.9959 MYR 1 MYR = 0.1668 GBP
02 Jun 2024 1 GBP = 5.9959 MYR 1 MYR = 0.1668 GBP
03 Jun 2024 1 GBP = 5.9908 MYR 1 MYR = 0.1669 GBP
04 Jun 2024 1 GBP = 6.0024 MYR 1 MYR = 0.1666 GBP
05 Jun 2024 1 GBP = 6.0052 MYR 1 MYR = 0.1665 GBP
06 Jun 2024 1 GBP = 5.9948 MYR 1 MYR = 0.1668 GBP
07 Jun 2024 1 GBP = 6.0046 MYR 1 MYR = 0.1665 GBP
08 Jun 2024 1 GBP = 5.9579 MYR 1 MYR = 0.1678 GBP
09 Jun 2024 1 GBP = 5.9579 MYR 1 MYR = 0.1678 GBP
10 Jun 2024 1 GBP = 6.0053 MYR 1 MYR = 0.1665 GBP
11 Jun 2024 1 GBP = 6.0133 MYR 1 MYR = 0.1663 GBP
12 Jun 2024 1 GBP = 6.0194 MYR 1 MYR = 0.1661 GBP
13 Jun 2024 1 GBP = 6.0093 MYR 1 MYR = 0.1664 GBP
14 Jun 2024 1 GBP = 5.99 MYR 1 MYR = 0.1669 GBP
15 Jun 2024 1 GBP = 5.9806 MYR 1 MYR = 0.1672 GBP
16 Jun 2024 1 GBP = 5.9747 MYR 1 MYR = 0.1674 GBP
17 Jun 2024 1 GBP = 5.9776 MYR 1 MYR = 0.1673 GBP
18 Jun 2024 1 GBP = 5.9742 MYR 1 MYR = 0.1674 GBP
19 Jun 2024 1 GBP = 5.9899 MYR 1 MYR = 0.1669 GBP
20 Jun 2024 1 GBP = 5.9747 MYR 1 MYR = 0.1674 GBP
21 Jun 2024 1 GBP = 5.9595 MYR 1 MYR = 0.1678 GBP
22 Jun 2024 1 GBP = 5.9625 MYR 1 MYR = 0.1677 GBP
23 Jun 2024 1 GBP = 5.9636 MYR 1 MYR = 0.1677 GBP
24 Jun 2024 1 GBP = 5.9666 MYR 1 MYR = 0.1676 GBP
25 Jun 2024 1 GBP = 5.9673 MYR 1 MYR = 0.1676 GBP
26 Jun 2024 1 GBP = 5.9633 MYR 1 MYR = 0.1677 GBP
27 Jun 2024 1 GBP = 5.9683 MYR 1 MYR = 0.1676 GBP
28 Jun 2024 1 GBP = 5.9657 MYR 1 MYR = 0.1676 GBP
29 Jun 2024 1 GBP = 5.9672 MYR 1 MYR = 0.1676 GBP
30 Jun 2024 1 GBP = 5.9688 MYR 1 MYR = 0.1675 GBP

Jul 2024

DateGBP-MYRMYR-GBP
01 Jul 2024 1 GBP = 5.9713 MYR 1 MYR = 0.1675 GBP
02 Jul 2024 1 GBP = 5.9739 MYR 1 MYR = 0.1674 GBP
03 Jul 2024 1 GBP = 5.9932 MYR 1 MYR = 0.1669 GBP
04 Jul 2024 1 GBP = 6.0079 MYR 1 MYR = 0.1664 GBP
05 Jul 2024 1 GBP = 6.0237 MYR 1 MYR = 0.166 GBP
06 Jul 2024 1 GBP = 6.0337 MYR 1 MYR = 0.1657 GBP
07 Jul 2024 1 GBP = 6.0273 MYR 1 MYR = 0.1659 GBP
08 Jul 2024 1 GBP = 6.048 MYR 1 MYR = 0.1653 GBP
09 Jul 2024 1 GBP = 6.0263 MYR 1 MYR = 0.1659 GBP
10 Jul 2024 1 GBP = 6.0198 MYR 1 MYR = 0.1661 GBP
11 Jul 2024 1 GBP = 6.0362 MYR 1 MYR = 0.1657 GBP
12 Jul 2024 1 GBP = 6.0514 MYR 1 MYR = 0.1653 GBP
13 Jul 2024 1 GBP = 6.0606 MYR 1 MYR = 0.165 GBP
14 Jul 2024 1 GBP = 5.931 MYR 1 MYR = 0.1686 GBP
15 Jul 2024 1 GBP = 6.0612 MYR 1 MYR = 0.165 GBP
16 Jul 2024 1 GBP = 6.0654 MYR 1 MYR = 0.1649 GBP
17 Jul 2024 1 GBP = 6.0761 MYR 1 MYR = 0.1646 GBP
18 Jul 2024 1 GBP = 6.0597 MYR 1 MYR = 0.165 GBP
19 Jul 2024 1 GBP = 6.0563 MYR 1 MYR = 0.1651 GBP
20 Jul 2024 1 GBP = 6.0548 MYR 1 MYR = 0.1652 GBP
21 Jul 2024 1 GBP = 6.0551 MYR 1 MYR = 0.1652 GBP
22 Jul 2024 1 GBP = 6.0497 MYR 1 MYR = 0.1653 GBP
23 Jul 2024 1 GBP = 6.0346 MYR 1 MYR = 0.1657 GBP
24 Jul 2024 1 GBP = 6.0365 MYR 1 MYR = 0.1657 GBP
25 Jul 2024 1 GBP = 6.0028 MYR 1 MYR = 0.1666 GBP
26 Jul 2024 1 GBP = 5.9934 MYR 1 MYR = 0.1669 GBP
27 Jul 2024 1 GBP = 5.9875 MYR 1 MYR = 0.167 GBP
28 Jul 2024 1 GBP = 5.9875 MYR 1 MYR = 0.167 GBP
29 Jul 2024 1 GBP = 5.9516 MYR 1 MYR = 0.168 GBP
30 Jul 2024 1 GBP = 5.9357 MYR 1 MYR = 0.1685 GBP
31 Jul 2024 1 GBP = 5.8971 MYR 1 MYR = 0.1696 GBP

Aug 2024

DateGBP-MYRMYR-GBP
01 Aug 2024 1 GBP = 5.8466 MYR 1 MYR = 0.171 GBP
02 Aug 2024 1 GBP = 5.733 MYR 1 MYR = 0.1744 GBP
03 Aug 2024 1 GBP = 5.7597 MYR 1 MYR = 0.1736 GBP
04 Aug 2024 1 GBP = 5.7597 MYR 1 MYR = 0.1736 GBP
05 Aug 2024 1 GBP = 5.6527 MYR 1 MYR = 0.1769 GBP
06 Aug 2024 1 GBP = 5.6766 MYR 1 MYR = 0.1762 GBP
07 Aug 2024 1 GBP = 5.7226 MYR 1 MYR = 0.1747 GBP
08 Aug 2024 1 GBP = 5.6814 MYR 1 MYR = 0.176 GBP
09 Aug 2024 1 GBP = 5.6337 MYR 1 MYR = 0.1775 GBP
10 Aug 2024 1 GBP = 5.6238 MYR 1 MYR = 0.1778 GBP
11 Aug 2024 1 GBP = 5.635 MYR 1 MYR = 0.1775 GBP
12 Aug 2024 1 GBP = 5.6882 MYR 1 MYR = 0.1758 GBP
13 Aug 2024 1 GBP = 5.6978 MYR 1 MYR = 0.1755 GBP
14 Aug 2024 1 GBP = 5.6778 MYR 1 MYR = 0.1761 GBP
15 Aug 2024 1 GBP = 5.7049 MYR 1 MYR = 0.1753 GBP
16 Aug 2024 1 GBP = 5.7207 MYR 1 MYR = 0.1748 GBP
17 Aug 2024 1 GBP = 5.7359 MYR 1 MYR = 0.1743 GBP
18 Aug 2024 1 GBP = 5.7359 MYR 1 MYR = 0.1743 GBP
19 Aug 2024 1 GBP = 5.6748 MYR 1 MYR = 0.1762 GBP
20 Aug 2024 1 GBP = 5.6952 MYR 1 MYR = 0.1756 GBP
21 Aug 2024 1 GBP = 5.7099 MYR 1 MYR = 0.1751 GBP
22 Aug 2024 1 GBP = 5.7389 MYR 1 MYR = 0.1742 GBP
23 Aug 2024 1 GBP = 5.7422 MYR 1 MYR = 0.1741 GBP
24 Aug 2024 1 GBP = 5.779 MYR 1 MYR = 0.173 GBP
25 Aug 2024 1 GBP = 5.7814 MYR 1 MYR = 0.173 GBP
26 Aug 2024 1 GBP = 5.7365 MYR 1 MYR = 0.1743 GBP
27 Aug 2024 1 GBP = 5.746 MYR 1 MYR = 0.174 GBP
28 Aug 2024 1 GBP = 5.7375 MYR 1 MYR = 0.1743 GBP
29 Aug 2024 1 GBP = 5.6809 MYR 1 MYR = 0.176 GBP
30 Aug 2024 1 GBP = 5.6963 MYR 1 MYR = 0.1756 GBP
31 Aug 2024 1 GBP = 5.6728 MYR 1 MYR = 0.1763 GBP

Sep 2024

DateGBP-MYRMYR-GBP
01 Sep 2024 1 GBP = 5.673 MYR 1 MYR = 0.1763 GBP
02 Sep 2024 1 GBP = 5.7184 MYR 1 MYR = 0.1749 GBP
03 Sep 2024 1 GBP = 5.7347 MYR 1 MYR = 0.1744 GBP
04 Sep 2024 1 GBP = 5.708 MYR 1 MYR = 0.1752 GBP
05 Sep 2024 1 GBP = 5.7113 MYR 1 MYR = 0.1751 GBP
06 Sep 2024 1 GBP = 5.7042 MYR 1 MYR = 0.1753 GBP
07 Sep 2024 1 GBP = 5.6868 MYR 1 MYR = 0.1758 GBP
08 Sep 2024 1 GBP = 5.6866 MYR 1 MYR = 0.1759 GBP
09 Sep 2024 1 GBP = 5.7208 MYR 1 MYR = 0.1748 GBP
10 Sep 2024 1 GBP = 5.685 MYR 1 MYR = 0.1759 GBP
11 Sep 2024 1 GBP = 5.665 MYR 1 MYR = 0.1765 GBP
12 Sep 2024 1 GBP = 5.6519 MYR 1 MYR = 0.1769 GBP
13 Sep 2024 1 GBP = 5.6437 MYR 1 MYR = 0.1772 GBP
14 Sep 2024 1 GBP = 5.6451 MYR 1 MYR = 0.1771 GBP
15 Sep 2024 1 GBP = 5.6451 MYR 1 MYR = 0.1771 GBP
16 Sep 2024 1 GBP = 5.6786 MYR 1 MYR = 0.1761 GBP
17 Sep 2024 1 GBP = 5.629 MYR 1 MYR = 0.1777 GBP
18 Sep 2024 1 GBP = 5.6057 MYR 1 MYR = 0.1784 GBP
19 Sep 2024 1 GBP = 5.5938 MYR 1 MYR = 0.1788 GBP
20 Sep 2024 1 GBP = 5.5966 MYR 1 MYR = 0.1787 GBP
21 Sep 2024 1 GBP = 5.5998 MYR 1 MYR = 0.1786 GBP
22 Sep 2024 1 GBP = 5.6022 MYR 1 MYR = 0.1785 GBP
23 Sep 2024 1 GBP = 5.5937 MYR 1 MYR = 0.1788 GBP
24 Sep 2024 1 GBP = 5.5577 MYR 1 MYR = 0.1799 GBP
25 Sep 2024 1 GBP = 5.5285 MYR 1 MYR = 0.1809 GBP
26 Sep 2024 1 GBP = 5.5464 MYR 1 MYR = 0.1803 GBP
27 Sep 2024 1 GBP = 5.5229 MYR 1 MYR = 0.1811 GBP
28 Sep 2024 1 GBP = 5.5156 MYR 1 MYR = 0.1813 GBP
29 Sep 2024 1 GBP = 5.5156 MYR 1 MYR = 0.1813 GBP
30 Sep 2024 1 GBP = 5.5256 MYR 1 MYR = 0.181 GBP

Oct 2024

DateGBP-MYRMYR-GBP
01 Oct 2024 1 GBP = 5.5481 MYR 1 MYR = 0.1802 GBP
02 Oct 2024 1 GBP = 5.5491 MYR 1 MYR = 0.1802 GBP
03 Oct 2024 1 GBP = 5.532 MYR 1 MYR = 0.1808 GBP
04 Oct 2024 1 GBP = 5.5559 MYR 1 MYR = 0.18 GBP
05 Oct 2024 1 GBP = 5.5392 MYR 1 MYR = 0.1805 GBP
06 Oct 2024 1 GBP = 5.5392 MYR 1 MYR = 0.1805 GBP
07 Oct 2024 1 GBP = 5.6041 MYR 1 MYR = 0.1784 GBP
08 Oct 2024 1 GBP = 5.6187 MYR 1 MYR = 0.178 GBP
09 Oct 2024 1 GBP = 5.6028 MYR 1 MYR = 0.1785 GBP
10 Oct 2024 1 GBP = 5.6058 MYR 1 MYR = 0.1784 GBP
11 Oct 2024 1 GBP = 5.6024 MYR 1 MYR = 0.1785 GBP
12 Oct 2024 1 GBP = 5.6033 MYR 1 MYR = 0.1785 GBP
13 Oct 2024 1 GBP = 5.6033 MYR 1 MYR = 0.1785 GBP
14 Oct 2024 1 GBP = 5.6034 MYR 1 MYR = 0.1785 GBP
15 Oct 2024 1 GBP = 5.6373 MYR 1 MYR = 0.1774 GBP
16 Oct 2024 1 GBP = 5.5985 MYR 1 MYR = 0.1786 GBP
17 Oct 2024 1 GBP = 5.6077 MYR 1 MYR = 0.1783 GBP
18 Oct 2024 1 GBP = 5.616 MYR 1 MYR = 0.1781 GBP
19 Oct 2024 1 GBP = 5.6188 MYR 1 MYR = 0.178 GBP
20 Oct 2024 1 GBP = 5.6188 MYR 1 MYR = 0.178 GBP
21 Oct 2024 1 GBP = 5.606 MYR 1 MYR = 0.1784 GBP
22 Oct 2024 1 GBP = 5.6181 MYR 1 MYR = 0.178 GBP
23 Oct 2024 1 GBP = 5.6337 MYR 1 MYR = 0.1775 GBP
24 Oct 2024 1 GBP = 5.6436 MYR 1 MYR = 0.1772 GBP
25 Oct 2024 1 GBP = 5.6354 MYR 1 MYR = 0.1774 GBP
26 Oct 2024 1 GBP = 5.6256 MYR 1 MYR = 0.1778 GBP
27 Oct 2024 1 GBP = 5.6256 MYR 1 MYR = 0.1778 GBP
28 Oct 2024 1 GBP = 5.6638 MYR 1 MYR = 0.1766 GBP
29 Oct 2024 1 GBP = 5.6747 MYR 1 MYR = 0.1762 GBP
30 Oct 2024 1 GBP = 5.6778 MYR 1 MYR = 0.1761 GBP
31 Oct 2024 1 GBP = 5.6889 MYR 1 MYR = 0.1758 GBP

Nov 2024

DateGBP-MYRMYR-GBP
01 Nov 2024 1 GBP = 5.6713 MYR 1 MYR = 0.1763 GBP
02 Nov 2024 1 GBP = 5.6601 MYR 1 MYR = 0.1767 GBP
03 Nov 2024 1 GBP = 5.6572 MYR 1 MYR = 0.1768 GBP
04 Nov 2024 1 GBP = 5.6728 MYR 1 MYR = 0.1763 GBP
05 Nov 2024 1 GBP = 5.6421 MYR 1 MYR = 0.1772 GBP
06 Nov 2024 1 GBP = 5.6612 MYR 1 MYR = 0.1766 GBP
07 Nov 2024 1 GBP = 5.7109 MYR 1 MYR = 0.1751 GBP
08 Nov 2024 1 GBP = 5.6738 MYR 1 MYR = 0.1762 GBP
09 Nov 2024 1 GBP = 5.6611 MYR 1 MYR = 0.1766 GBP
10 Nov 2024 1 GBP = 5.6611 MYR 1 MYR = 0.1766 GBP
11 Nov 2024 1 GBP = 5.6799 MYR 1 MYR = 0.1761 GBP
12 Nov 2024 1 GBP = 5.6875 MYR 1 MYR = 0.1758 GBP
13 Nov 2024 1 GBP = 5.6665 MYR 1 MYR = 0.1765 GBP
14 Nov 2024 1 GBP = 5.6771 MYR 1 MYR = 0.1761 GBP
15 Nov 2024 1 GBP = 5.6803 MYR 1 MYR = 0.176 GBP

GBP-MYR and MYR-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats