> GBP-MVR and MVR-GBP exchange rates - 2025

GBP-MVR and MVR-GBP exchange rates - 2025

GBP-MVR and MVR-GBP exchange rates

Check below the exchange rates for GBP-MVR and MVR-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GBP = 19.4251 MVR

1 MVR = 0.0515 GBP

1Y 2Y 3Y

GBP to MVRMVR to GBP

Jan 2025

Date	GBP-MVR	MVR-GBP
01 Jan 2025	1 GBP = 19.3309 MVR	1 MVR = 0.0517 GBP
02 Jan 2025	1 GBP = 19.1209 MVR	1 MVR = 0.0523 GBP
03 Jan 2025	1 GBP = 19.1185 MVR	1 MVR = 0.0523 GBP
04 Jan 2025	1 GBP = 19.1361 MVR	1 MVR = 0.0523 GBP
05 Jan 2025	1 GBP = 19.1361 MVR	1 MVR = 0.0523 GBP
06 Jan 2025	1 GBP = 19.3094 MVR	1 MVR = 0.0518 GBP
07 Jan 2025	1 GBP = 19.3562 MVR	1 MVR = 0.0517 GBP
08 Jan 2025	1 GBP = 19.072 MVR	1 MVR = 0.0524 GBP
09 Jan 2025	1 GBP = 18.9183 MVR	1 MVR = 0.0529 GBP
10 Jan 2025	1 GBP = 18.9596 MVR	1 MVR = 0.0527 GBP
11 Jan 2025	1 GBP = 18.8041 MVR	1 MVR = 0.0532 GBP
12 Jan 2025	1 GBP = 18.799 MVR	1 MVR = 0.0532 GBP
13 Jan 2025	1 GBP = 18.6682 MVR	1 MVR = 0.0536 GBP
14 Jan 2025	1 GBP = 18.7491 MVR	1 MVR = 0.0533 GBP
15 Jan 2025	1 GBP = 18.814 MVR	1 MVR = 0.0532 GBP
16 Jan 2025	1 GBP = 18.787 MVR	1 MVR = 0.0532 GBP
17 Jan 2025	1 GBP = 18.7806 MVR	1 MVR = 0.0532 GBP
18 Jan 2025	1 GBP = 18.7491 MVR	1 MVR = 0.0533 GBP
19 Jan 2025	1 GBP = 18.7456 MVR	1 MVR = 0.0533 GBP
20 Jan 2025	1 GBP = 18.813 MVR	1 MVR = 0.0532 GBP
21 Jan 2025	1 GBP = 18.8688 MVR	1 MVR = 0.053 GBP
22 Jan 2025	1 GBP = 19.036 MVR	1 MVR = 0.0525 GBP
23 Jan 2025	1 GBP = 18.9841 MVR	1 MVR = 0.0527 GBP
24 Jan 2025	1 GBP = 19.1175 MVR	1 MVR = 0.0523 GBP
25 Jan 2025	1 GBP = 19.2391 MVR	1 MVR = 0.052 GBP
26 Jan 2025	1 GBP = 19.2402 MVR	1 MVR = 0.052 GBP
27 Jan 2025	1 GBP = 19.2633 MVR	1 MVR = 0.0519 GBP
28 Jan 2025	1 GBP = 19.1383 MVR	1 MVR = 0.0523 GBP
29 Jan 2025	1 GBP = 19.1496 MVR	1 MVR = 0.0522 GBP
30 Jan 2025	1 GBP = 19.1496 MVR	1 MVR = 0.0522 GBP
31 Jan 2025	1 GBP = 19.1413 MVR	1 MVR = 0.0522 GBP

Feb 2025

Date	GBP-MVR	MVR-GBP
01 Feb 2025	1 GBP = 19.1104 MVR	1 MVR = 0.0523 GBP
02 Feb 2025	1 GBP = 19.097 MVR	1 MVR = 0.0524 GBP
03 Feb 2025	1 GBP = 19.0412 MVR	1 MVR = 0.0525 GBP
04 Feb 2025	1 GBP = 19.0582 MVR	1 MVR = 0.0525 GBP
05 Feb 2025	1 GBP = 19.3034 MVR	1 MVR = 0.0518 GBP
06 Feb 2025	1 GBP = 19.0839 MVR	1 MVR = 0.0524 GBP
07 Feb 2025	1 GBP = 19.1696 MVR	1 MVR = 0.0522 GBP
08 Feb 2025	1 GBP = 19.1095 MVR	1 MVR = 0.0523 GBP
09 Feb 2025	1 GBP = 19.1095 MVR	1 MVR = 0.0523 GBP
10 Feb 2025	1 GBP = 19.0963 MVR	1 MVR = 0.0524 GBP
11 Feb 2025	1 GBP = 19.0566 MVR	1 MVR = 0.0525 GBP
12 Feb 2025	1 GBP = 19.1934 MVR	1 MVR = 0.0521 GBP
13 Feb 2025	1 GBP = 19.1936 MVR	1 MVR = 0.0521 GBP
14 Feb 2025	1 GBP = 19.3925 MVR	1 MVR = 0.0516 GBP
15 Feb 2025	1 GBP = 19.4041 MVR	1 MVR = 0.0515 GBP
16 Feb 2025	1 GBP = 19.3864 MVR	1 MVR = 0.0516 GBP
17 Feb 2025	1 GBP = 19.3981 MVR	1 MVR = 0.0516 GBP
18 Feb 2025	1 GBP = 19.3853 MVR	1 MVR = 0.0516 GBP
19 Feb 2025	1 GBP = 19.3916 MVR	1 MVR = 0.0516 GBP
20 Feb 2025	1 GBP = 19.4827 MVR	1 MVR = 0.0513 GBP
21 Feb 2025	1 GBP = 19.4843 MVR	1 MVR = 0.0513 GBP
22 Feb 2025	1 GBP = 19.458 MVR	1 MVR = 0.0514 GBP
23 Feb 2025	1 GBP = 19.4557 MVR	1 MVR = 0.0514 GBP
24 Feb 2025	1 GBP = 19.4473 MVR	1 MVR = 0.0514 GBP
25 Feb 2025	1 GBP = 19.4188 MVR	1 MVR = 0.0515 GBP
26 Feb 2025	1 GBP = 19.5384 MVR	1 MVR = 0.0512 GBP
27 Feb 2025	1 GBP = 19.5235 MVR	1 MVR = 0.0512 GBP
28 Feb 2025	1 GBP = 19.4499 MVR	1 MVR = 0.0514 GBP

Mar 2025

Date	GBP-MVR	MVR-GBP
01 Mar 2025	1 GBP = 19.3671 MVR	1 MVR = 0.0516 GBP
02 Mar 2025	1 GBP = 19.4444 MVR	1 MVR = 0.0514 GBP
03 Mar 2025	1 GBP = 19.5751 MVR	1 MVR = 0.0511 GBP
04 Mar 2025	1 GBP = 19.6079 MVR	1 MVR = 0.051 GBP
05 Mar 2025	1 GBP = 19.7816 MVR	1 MVR = 0.0506 GBP
06 Mar 2025	1 GBP = 19.8478 MVR	1 MVR = 0.0504 GBP
07 Mar 2025	1 GBP = 19.8877 MVR	1 MVR = 0.0503 GBP
08 Mar 2025	1 GBP = 19.9252 MVR	1 MVR = 0.0502 GBP
09 Mar 2025	1 GBP = 19.8848 MVR	1 MVR = 0.0503 GBP
10 Mar 2025	1 GBP = 19.9957 MVR	1 MVR = 0.05 GBP
11 Mar 2025	1 GBP = 20.0024 MVR	1 MVR = 0.05 GBP
12 Mar 2025	1 GBP = 19.9631 MVR	1 MVR = 0.0501 GBP
13 Mar 2025	1 GBP = 19.9553 MVR	1 MVR = 0.0501 GBP
14 Mar 2025	1 GBP = 19.9961 MVR	1 MVR = 0.05 GBP
15 Mar 2025	1 GBP = 19.9449 MVR	1 MVR = 0.0501 GBP
16 Mar 2025	1 GBP = 20.009 MVR	1 MVR = 0.05 GBP
17 Mar 2025	1 GBP = 19.9794 MVR	1 MVR = 0.0501 GBP
18 Mar 2025	1 GBP = 20.0053 MVR	1 MVR = 0.05 GBP
19 Mar 2025	1 GBP = 20.0396 MVR	1 MVR = 0.0499 GBP
20 Mar 2025	1 GBP = 19.9935 MVR	1 MVR = 0.05 GBP
21 Mar 2025	1 GBP = 19.9719 MVR	1 MVR = 0.0501 GBP
22 Mar 2025	1 GBP = 19.9001 MVR	1 MVR = 0.0503 GBP
23 Mar 2025	1 GBP = 19.9692 MVR	1 MVR = 0.0501 GBP
24 Mar 2025	1 GBP = 20.0166 MVR	1 MVR = 0.05 GBP
25 Mar 2025	1 GBP = 19.9964 MVR	1 MVR = 0.05 GBP
26 Mar 2025	1 GBP = 19.8624 MVR	1 MVR = 0.0503 GBP
27 Mar 2025	1 GBP = 19.9467 MVR	1 MVR = 0.0501 GBP
28 Mar 2025	1 GBP = 19.9302 MVR	1 MVR = 0.0502 GBP
29 Mar 2025	1 GBP = 19.9937 MVR	1 MVR = 0.05 GBP
30 Mar 2025	1 GBP = 20.0101 MVR	1 MVR = 0.05 GBP
31 Mar 2025	1 GBP = 19.9326 MVR	1 MVR = 0.0502 GBP

Apr 2025

Date	GBP-MVR	MVR-GBP
01 Apr 2025	1 GBP = 19.9064 MVR	1 MVR = 0.0502 GBP
02 Apr 2025	1 GBP = 19.9362 MVR	1 MVR = 0.0502 GBP
03 Apr 2025	1 GBP = 20.3461 MVR	1 MVR = 0.0491 GBP
04 Apr 2025	1 GBP = 20.1578 MVR	1 MVR = 0.0496 GBP

GBP-MVR and MVR-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News