> GBP-MVR and MVR-GBP exchange rates - 2024

GBP-MVR and MVR-GBP exchange rates - 2024

GBP-MVR and MVR-GBP exchange rates

Check below the exchange rates for GBP-MVR and MVR-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 19.7061 MVR

1 MVR = 0.0507 GBP

1Y 2Y 3Y

GBP to MVRMVR to GBP

Jan 2024

Date	GBP-MVR	MVR-GBP
01 Jan 2024	1 GBP = 19.6104 MVR	1 MVR = 0.051 GBP
02 Jan 2024	1 GBP = 19.4364 MVR	1 MVR = 0.0514 GBP
03 Jan 2024	1 GBP = 19.4393 MVR	1 MVR = 0.0514 GBP
04 Jan 2024	1 GBP = 19.5408 MVR	1 MVR = 0.0512 GBP
05 Jan 2024	1 GBP = 19.5039 MVR	1 MVR = 0.0513 GBP
06 Jan 2024	1 GBP = 19.6013 MVR	1 MVR = 0.051 GBP
07 Jan 2024	1 GBP = 19.6013 MVR	1 MVR = 0.051 GBP
08 Jan 2024	1 GBP = 19.5939 MVR	1 MVR = 0.051 GBP
09 Jan 2024	1 GBP = 19.6223 MVR	1 MVR = 0.051 GBP
10 Jan 2024	1 GBP = 19.621 MVR	1 MVR = 0.051 GBP
11 Jan 2024	1 GBP = 19.6377 MVR	1 MVR = 0.0509 GBP
12 Jan 2024	1 GBP = 19.6095 MVR	1 MVR = 0.051 GBP
13 Jan 2024	1 GBP = 19.6336 MVR	1 MVR = 0.0509 GBP
14 Jan 2024	1 GBP = 19.6336 MVR	1 MVR = 0.0509 GBP
15 Jan 2024	1 GBP = 19.5943 MVR	1 MVR = 0.051 GBP
16 Jan 2024	1 GBP = 19.4668 MVR	1 MVR = 0.0514 GBP
17 Jan 2024	1 GBP = 19.5101 MVR	1 MVR = 0.0513 GBP
18 Jan 2024	1 GBP = 19.534 MVR	1 MVR = 0.0512 GBP
19 Jan 2024	1 GBP = 19.5216 MVR	1 MVR = 0.0512 GBP
20 Jan 2024	1 GBP = 19.5689 MVR	1 MVR = 0.0511 GBP
21 Jan 2024	1 GBP = 19.5689 MVR	1 MVR = 0.0511 GBP
22 Jan 2024	1 GBP = 19.5866 MVR	1 MVR = 0.0511 GBP
23 Jan 2024	1 GBP = 19.5825 MVR	1 MVR = 0.0511 GBP
24 Jan 2024	1 GBP = 19.635 MVR	1 MVR = 0.0509 GBP
25 Jan 2024	1 GBP = 19.6028 MVR	1 MVR = 0.051 GBP
26 Jan 2024	1 GBP = 19.6195 MVR	1 MVR = 0.051 GBP
27 Jan 2024	1 GBP = 19.5766 MVR	1 MVR = 0.0511 GBP
28 Jan 2024	1 GBP = 19.5766 MVR	1 MVR = 0.0511 GBP
29 Jan 2024	1 GBP = 19.5543 MVR	1 MVR = 0.0511 GBP
30 Jan 2024	1 GBP = 19.506 MVR	1 MVR = 0.0513 GBP
31 Jan 2024	1 GBP = 19.5373 MVR	1 MVR = 0.0512 GBP

Feb 2024

Date	GBP-MVR	MVR-GBP
01 Feb 2024	1 GBP = 19.5201 MVR	1 MVR = 0.0512 GBP
02 Feb 2024	1 GBP = 19.6414 MVR	1 MVR = 0.0509 GBP
03 Feb 2024	1 GBP = 19.4595 MVR	1 MVR = 0.0514 GBP
04 Feb 2024	1 GBP = 19.4595 MVR	1 MVR = 0.0514 GBP
05 Feb 2024	1 GBP = 19.3413 MVR	1 MVR = 0.0517 GBP
06 Feb 2024	1 GBP = 19.3533 MVR	1 MVR = 0.0517 GBP
07 Feb 2024	1 GBP = 19.4589 MVR	1 MVR = 0.0514 GBP
08 Feb 2024	1 GBP = 19.3691 MVR	1 MVR = 0.0516 GBP
09 Feb 2024	1 GBP = 19.4133 MVR	1 MVR = 0.0515 GBP
10 Feb 2024	1 GBP = 19.4534 MVR	1 MVR = 0.0514 GBP
11 Feb 2024	1 GBP = 19.4534 MVR	1 MVR = 0.0514 GBP
12 Feb 2024	1 GBP = 19.4301 MVR	1 MVR = 0.0515 GBP
13 Feb 2024	1 GBP = 19.4647 MVR	1 MVR = 0.0514 GBP
14 Feb 2024	1 GBP = 19.2878 MVR	1 MVR = 0.0518 GBP
15 Feb 2024	1 GBP = 19.2594 MVR	1 MVR = 0.0519 GBP
16 Feb 2024	1 GBP = 19.3589 MVR	1 MVR = 0.0517 GBP
17 Feb 2024	1 GBP = 19.4118 MVR	1 MVR = 0.0515 GBP
18 Feb 2024	1 GBP = 19.4118 MVR	1 MVR = 0.0515 GBP
19 Feb 2024	1 GBP = 19.4226 MVR	1 MVR = 0.0515 GBP
20 Feb 2024	1 GBP = 19.4152 MVR	1 MVR = 0.0515 GBP
21 Feb 2024	1 GBP = 19.4396 MVR	1 MVR = 0.0514 GBP
22 Feb 2024	1 GBP = 19.4967 MVR	1 MVR = 0.0513 GBP
23 Feb 2024	1 GBP = 19.5465 MVR	1 MVR = 0.0512 GBP
24 Feb 2024	1 GBP = 19.5304 MVR	1 MVR = 0.0512 GBP
25 Feb 2024	1 GBP = 19.5304 MVR	1 MVR = 0.0512 GBP
26 Feb 2024	1 GBP = 19.5954 MVR	1 MVR = 0.051 GBP
27 Feb 2024	1 GBP = 19.5261 MVR	1 MVR = 0.0512 GBP
28 Feb 2024	1 GBP = 19.4074 MVR	1 MVR = 0.0515 GBP
29 Feb 2024	1 GBP = 19.4613 MVR	1 MVR = 0.0514 GBP

Mar 2024

Date	GBP-MVR	MVR-GBP
01 Mar 2024	1 GBP = 19.4579 MVR	1 MVR = 0.0514 GBP
02 Mar 2024	1 GBP = 19.4965 MVR	1 MVR = 0.0513 GBP
03 Mar 2024	1 GBP = 19.4965 MVR	1 MVR = 0.0513 GBP
04 Mar 2024	1 GBP = 19.4843 MVR	1 MVR = 0.0513 GBP
05 Mar 2024	1 GBP = 19.5386 MVR	1 MVR = 0.0512 GBP
06 Mar 2024	1 GBP = 19.5815 MVR	1 MVR = 0.0511 GBP
07 Mar 2024	1 GBP = 19.6876 MVR	1 MVR = 0.0508 GBP
08 Mar 2024	1 GBP = 19.7883 MVR	1 MVR = 0.0505 GBP
09 Mar 2024	1 GBP = 19.8061 MVR	1 MVR = 0.0505 GBP
10 Mar 2024	1 GBP = 19.8061 MVR	1 MVR = 0.0505 GBP
11 Mar 2024	1 GBP = 19.7478 MVR	1 MVR = 0.0506 GBP
12 Mar 2024	1 GBP = 19.662 MVR	1 MVR = 0.0509 GBP
13 Mar 2024	1 GBP = 19.7464 MVR	1 MVR = 0.0506 GBP
14 Mar 2024	1 GBP = 19.8562 MVR	1 MVR = 0.0504 GBP
15 Mar 2024	1 GBP = 19.6415 MVR	1 MVR = 0.0509 GBP
16 Mar 2024	1 GBP = 19.6189 MVR	1 MVR = 0.051 GBP
17 Mar 2024	1 GBP = 19.6189 MVR	1 MVR = 0.051 GBP
18 Mar 2024	1 GBP = 19.6225 MVR	1 MVR = 0.051 GBP
19 Mar 2024	1 GBP = 19.5637 MVR	1 MVR = 0.0511 GBP
20 Mar 2024	1 GBP = 19.7262 MVR	1 MVR = 0.0507 GBP
21 Mar 2024	1 GBP = 19.6826 MVR	1 MVR = 0.0508 GBP
22 Mar 2024	1 GBP = 19.5061 MVR	1 MVR = 0.0513 GBP
23 Mar 2024	1 GBP = 19.469 MVR	1 MVR = 0.0514 GBP
24 Mar 2024	1 GBP = 19.469 MVR	1 MVR = 0.0514 GBP
25 Mar 2024	1 GBP = 19.5391 MVR	1 MVR = 0.0512 GBP
26 Mar 2024	1 GBP = 19.5169 MVR	1 MVR = 0.0512 GBP
27 Mar 2024	1 GBP = 19.4852 MVR	1 MVR = 0.0513 GBP
28 Mar 2024	1 GBP = 19.5392 MVR	1 MVR = 0.0512 GBP
29 Mar 2024	1 GBP = 19.531 MVR	1 MVR = 0.0512 GBP
30 Mar 2024	1 GBP = 19.5077 MVR	1 MVR = 0.0513 GBP
31 Mar 2024	1 GBP = 19.5038 MVR	1 MVR = 0.0513 GBP

Apr 2024

Date	GBP-MVR	MVR-GBP
01 Apr 2024	1 GBP = 19.4804 MVR	1 MVR = 0.0513 GBP
02 Apr 2024	1 GBP = 19.4145 MVR	1 MVR = 0.0515 GBP
03 Apr 2024	1 GBP = 19.4512 MVR	1 MVR = 0.0514 GBP
04 Apr 2024	1 GBP = 19.5522 MVR	1 MVR = 0.0511 GBP
05 Apr 2024	1 GBP = 19.5323 MVR	1 MVR = 0.0512 GBP
06 Apr 2024	1 GBP = 19.5388 MVR	1 MVR = 0.0512 GBP
07 Apr 2024	1 GBP = 19.5388 MVR	1 MVR = 0.0512 GBP
08 Apr 2024	1 GBP = 19.5046 MVR	1 MVR = 0.0513 GBP
09 Apr 2024	1 GBP = 19.5992 MVR	1 MVR = 0.051 GBP
10 Apr 2024	1 GBP = 19.6295 MVR	1 MVR = 0.0509 GBP
11 Apr 2024	1 GBP = 19.3825 MVR	1 MVR = 0.0516 GBP
12 Apr 2024	1 GBP = 19.2637 MVR	1 MVR = 0.0519 GBP
13 Apr 2024	1 GBP = 19.2399 MVR	1 MVR = 0.052 GBP
14 Apr 2024	1 GBP = 19.2399 MVR	1 MVR = 0.052 GBP
15 Apr 2024	1 GBP = 19.274 MVR	1 MVR = 0.0519 GBP
16 Apr 2024	1 GBP = 19.2354 MVR	1 MVR = 0.052 GBP
17 Apr 2024	1 GBP = 19.2456 MVR	1 MVR = 0.052 GBP
18 Apr 2024	1 GBP = 19.2664 MVR	1 MVR = 0.0519 GBP
19 Apr 2024	1 GBP = 19.2448 MVR	1 MVR = 0.052 GBP
20 Apr 2024	1 GBP = 19.1106 MVR	1 MVR = 0.0523 GBP
21 Apr 2024	1 GBP = 19.1106 MVR	1 MVR = 0.0523 GBP
22 Apr 2024	1 GBP = 19.032 MVR	1 MVR = 0.0525 GBP
23 Apr 2024	1 GBP = 19.1704 MVR	1 MVR = 0.0522 GBP
24 Apr 2024	1 GBP = 19.2155 MVR	1 MVR = 0.052 GBP
25 Apr 2024	1 GBP = 19.3295 MVR	1 MVR = 0.0517 GBP
26 Apr 2024	1 GBP = 19.3405 MVR	1 MVR = 0.0517 GBP
27 Apr 2024	1 GBP = 19.5381 MVR	1 MVR = 0.0512 GBP
28 Apr 2024	1 GBP = 19.5381 MVR	1 MVR = 0.0512 GBP
29 Apr 2024	1 GBP = 19.3931 MVR	1 MVR = 0.0516 GBP
30 Apr 2024	1 GBP = 19.3751 MVR	1 MVR = 0.0516 GBP

May 2024

Date	GBP-MVR	MVR-GBP
01 May 2024	1 GBP = 19.3016 MVR	1 MVR = 0.0518 GBP
02 May 2024	1 GBP = 18.7523 MVR	1 MVR = 0.0533 GBP
03 May 2024	1 GBP = 18.6432 MVR	1 MVR = 0.0536 GBP
04 May 2024	1 GBP = 19.1362 MVR	1 MVR = 0.0523 GBP
05 May 2024	1 GBP = 19.1362 MVR	1 MVR = 0.0523 GBP
06 May 2024	1 GBP = 19.1873 MVR	1 MVR = 0.0521 GBP
07 May 2024	1 GBP = 19.3865 MVR	1 MVR = 0.0516 GBP
08 May 2024	1 GBP = 19.2907 MVR	1 MVR = 0.0518 GBP
09 May 2024	1 GBP = 19.2824 MVR	1 MVR = 0.0519 GBP
10 May 2024	1 GBP = 19.3543 MVR	1 MVR = 0.0517 GBP
11 May 2024	1 GBP = 19.35 MVR	1 MVR = 0.0517 GBP
12 May 2024	1 GBP = 19.2736 MVR	1 MVR = 0.0519 GBP
13 May 2024	1 GBP = 19.3881 MVR	1 MVR = 0.0516 GBP
14 May 2024	1 GBP = 19.4037 MVR	1 MVR = 0.0515 GBP
15 May 2024	1 GBP = 19.5022 MVR	1 MVR = 0.0513 GBP
16 May 2024	1 GBP = 19.556 MVR	1 MVR = 0.0511 GBP
17 May 2024	1 GBP = 19.5611 MVR	1 MVR = 0.0511 GBP
18 May 2024	1 GBP = 19.6424 MVR	1 MVR = 0.0509 GBP
19 May 2024	1 GBP = 19.5798 MVR	1 MVR = 0.0511 GBP
20 May 2024	1 GBP = 19.6237 MVR	1 MVR = 0.051 GBP
21 May 2024	1 GBP = 19.6434 MVR	1 MVR = 0.0509 GBP
22 May 2024	1 GBP = 19.658 MVR	1 MVR = 0.0509 GBP
23 May 2024	1 GBP = 19.6827 MVR	1 MVR = 0.0508 GBP
24 May 2024	1 GBP = 19.6654 MVR	1 MVR = 0.0509 GBP
25 May 2024	1 GBP = 19.6996 MVR	1 MVR = 0.0508 GBP
26 May 2024	1 GBP = 19.5798 MVR	1 MVR = 0.0511 GBP
27 May 2024	1 GBP = 19.7046 MVR	1 MVR = 0.0507 GBP
28 May 2024	1 GBP = 19.7765 MVR	1 MVR = 0.0506 GBP
29 May 2024	1 GBP = 19.7138 MVR	1 MVR = 0.0507 GBP
30 May 2024	1 GBP = 19.6431 MVR	1 MVR = 0.0509 GBP
31 May 2024	1 GBP = 19.6409 MVR	1 MVR = 0.0509 GBP

Jun 2024

Date	GBP-MVR	MVR-GBP
01 Jun 2024	1 GBP = 19.6197 MVR	1 MVR = 0.051 GBP
02 Jun 2024	1 GBP = 19.6197 MVR	1 MVR = 0.051 GBP
03 Jun 2024	1 GBP = 19.6013 MVR	1 MVR = 0.051 GBP
04 Jun 2024	1 GBP = 19.6575 MVR	1 MVR = 0.0509 GBP
05 Jun 2024	1 GBP = 19.6975 MVR	1 MVR = 0.0508 GBP
06 Jun 2024	1 GBP = 19.681 MVR	1 MVR = 0.0508 GBP
07 Jun 2024	1 GBP = 19.7125 MVR	1 MVR = 0.0507 GBP
08 Jun 2024	1 GBP = 19.5635 MVR	1 MVR = 0.0511 GBP
09 Jun 2024	1 GBP = 19.5635 MVR	1 MVR = 0.0511 GBP
10 Jun 2024	1 GBP = 19.59 MVR	1 MVR = 0.051 GBP
11 Jun 2024	1 GBP = 19.6196 MVR	1 MVR = 0.051 GBP
12 Jun 2024	1 GBP = 19.6461 MVR	1 MVR = 0.0509 GBP
13 Jun 2024	1 GBP = 19.6717 MVR	1 MVR = 0.0508 GBP
14 Jun 2024	1 GBP = 19.609 MVR	1 MVR = 0.051 GBP
15 Jun 2024	1 GBP = 19.528 MVR	1 MVR = 0.0512 GBP
16 Jun 2024	1 GBP = 19.5088 MVR	1 MVR = 0.0513 GBP
17 Jun 2024	1 GBP = 19.5177 MVR	1 MVR = 0.0512 GBP
18 Jun 2024	1 GBP = 19.5141 MVR	1 MVR = 0.0512 GBP
19 Jun 2024	1 GBP = 19.593 MVR	1 MVR = 0.051 GBP
20 Jun 2024	1 GBP = 19.5302 MVR	1 MVR = 0.0512 GBP
21 Jun 2024	1 GBP = 19.454 MVR	1 MVR = 0.0514 GBP
22 Jun 2024	1 GBP = 19.4873 MVR	1 MVR = 0.0513 GBP
23 Jun 2024	1 GBP = 19.4911 MVR	1 MVR = 0.0513 GBP
24 Jun 2024	1 GBP = 19.5168 MVR	1 MVR = 0.0512 GBP
25 Jun 2024	1 GBP = 19.5588 MVR	1 MVR = 0.0511 GBP
26 Jun 2024	1 GBP = 19.4939 MVR	1 MVR = 0.0513 GBP
27 Jun 2024	1 GBP = 19.4813 MVR	1 MVR = 0.0513 GBP
28 Jun 2024	1 GBP = 19.481 MVR	1 MVR = 0.0513 GBP
29 Jun 2024	1 GBP = 19.4858 MVR	1 MVR = 0.0513 GBP
30 Jun 2024	1 GBP = 19.4912 MVR	1 MVR = 0.0513 GBP

Jul 2024

Date	GBP-MVR	MVR-GBP
01 Jul 2024	1 GBP = 19.5178 MVR	1 MVR = 0.0512 GBP
02 Jul 2024	1 GBP = 19.4863 MVR	1 MVR = 0.0513 GBP
03 Jul 2024	1 GBP = 19.5495 MVR	1 MVR = 0.0512 GBP
04 Jul 2024	1 GBP = 19.658 MVR	1 MVR = 0.0509 GBP
05 Jul 2024	1 GBP = 19.7126 MVR	1 MVR = 0.0507 GBP
06 Jul 2024	1 GBP = 19.8032 MVR	1 MVR = 0.0505 GBP
07 Jul 2024	1 GBP = 19.7823 MVR	1 MVR = 0.0506 GBP
08 Jul 2024	1 GBP = 19.8492 MVR	1 MVR = 0.0504 GBP
09 Jul 2024	1 GBP = 19.791 MVR	1 MVR = 0.0505 GBP
10 Jul 2024	1 GBP = 19.7998 MVR	1 MVR = 0.0505 GBP
11 Jul 2024	1 GBP = 19.895 MVR	1 MVR = 0.0503 GBP
12 Jul 2024	1 GBP = 20.0223 MVR	1 MVR = 0.0499 GBP
13 Jul 2024	1 GBP = 20.053 MVR	1 MVR = 0.0499 GBP
14 Jul 2024	1 GBP = 19.6243 MVR	1 MVR = 0.051 GBP
15 Jul 2024	1 GBP = 20.0457 MVR	1 MVR = 0.0499 GBP
16 Jul 2024	1 GBP = 19.9723 MVR	1 MVR = 0.0501 GBP
17 Jul 2024	1 GBP = 20.0654 MVR	1 MVR = 0.0498 GBP
18 Jul 2024	1 GBP = 19.877 MVR	1 MVR = 0.0503 GBP
19 Jul 2024	1 GBP = 19.7808 MVR	1 MVR = 0.0506 GBP
20 Jul 2024	1 GBP = 19.8281 MVR	1 MVR = 0.0504 GBP
21 Jul 2024	1 GBP = 19.8289 MVR	1 MVR = 0.0504 GBP
22 Jul 2024	1 GBP = 19.8399 MVR	1 MVR = 0.0504 GBP
23 Jul 2024	1 GBP = 19.8272 MVR	1 MVR = 0.0504 GBP
24 Jul 2024	1 GBP = 19.8437 MVR	1 MVR = 0.0504 GBP
25 Jul 2024	1 GBP = 19.76 MVR	1 MVR = 0.0506 GBP
26 Jul 2024	1 GBP = 19.7531 MVR	1 MVR = 0.0506 GBP
27 Jul 2024	1 GBP = 19.7337 MVR	1 MVR = 0.0507 GBP
28 Jul 2024	1 GBP = 19.7337 MVR	1 MVR = 0.0507 GBP
29 Jul 2024	1 GBP = 19.6934 MVR	1 MVR = 0.0508 GBP
30 Jul 2024	1 GBP = 19.73 MVR	1 MVR = 0.0507 GBP
31 Jul 2024	1 GBP = 19.7017 MVR	1 MVR = 0.0508 GBP

Aug 2024

Date	GBP-MVR	MVR-GBP
01 Aug 2024	1 GBP = 19.6546 MVR	1 MVR = 0.0509 GBP
02 Aug 2024	1 GBP = 19.5672 MVR	1 MVR = 0.0511 GBP
03 Aug 2024	1 GBP = 19.6713 MVR	1 MVR = 0.0508 GBP
04 Aug 2024	1 GBP = 19.6713 MVR	1 MVR = 0.0508 GBP
05 Aug 2024	1 GBP = 19.6212 MVR	1 MVR = 0.051 GBP
06 Aug 2024	1 GBP = 19.4766 MVR	1 MVR = 0.0513 GBP
07 Aug 2024	1 GBP = 19.6116 MVR	1 MVR = 0.051 GBP
08 Aug 2024	1 GBP = 19.5645 MVR	1 MVR = 0.0511 GBP
09 Aug 2024	1 GBP = 19.612 MVR	1 MVR = 0.051 GBP
10 Aug 2024	1 GBP = 19.6205 MVR	1 MVR = 0.051 GBP
11 Aug 2024	1 GBP = 19.6598 MVR	1 MVR = 0.0509 GBP
12 Aug 2024	1 GBP = 19.6712 MVR	1 MVR = 0.0508 GBP
13 Aug 2024	1 GBP = 19.694 MVR	1 MVR = 0.0508 GBP
14 Aug 2024	1 GBP = 19.7964 MVR	1 MVR = 0.0505 GBP
15 Aug 2024	1 GBP = 19.808 MVR	1 MVR = 0.0505 GBP
16 Aug 2024	1 GBP = 19.8852 MVR	1 MVR = 0.0503 GBP
17 Aug 2024	1 GBP = 19.9464 MVR	1 MVR = 0.0501 GBP
18 Aug 2024	1 GBP = 19.9464 MVR	1 MVR = 0.0501 GBP
19 Aug 2024	1 GBP = 19.9583 MVR	1 MVR = 0.0501 GBP
20 Aug 2024	1 GBP = 20.0374 MVR	1 MVR = 0.0499 GBP
21 Aug 2024	1 GBP = 20.0883 MVR	1 MVR = 0.0498 GBP
22 Aug 2024	1 GBP = 20.1744 MVR	1 MVR = 0.0496 GBP
23 Aug 2024	1 GBP = 20.1734 MVR	1 MVR = 0.0496 GBP
24 Aug 2024	1 GBP = 20.2809 MVR	1 MVR = 0.0493 GBP
25 Aug 2024	1 GBP = 20.2894 MVR	1 MVR = 0.0493 GBP
26 Aug 2024	1 GBP = 20.2539 MVR	1 MVR = 0.0494 GBP
27 Aug 2024	1 GBP = 20.3014 MVR	1 MVR = 0.0493 GBP
28 Aug 2024	1 GBP = 20.2786 MVR	1 MVR = 0.0493 GBP
29 Aug 2024	1 GBP = 20.2414 MVR	1 MVR = 0.0494 GBP
30 Aug 2024	1 GBP = 20.2378 MVR	1 MVR = 0.0494 GBP
31 Aug 2024	1 GBP = 20.1682 MVR	1 MVR = 0.0496 GBP

Sep 2024

Date	GBP-MVR	MVR-GBP
01 Sep 2024	1 GBP = 20.1689 MVR	1 MVR = 0.0496 GBP
02 Sep 2024	1 GBP = 20.1684 MVR	1 MVR = 0.0496 GBP
03 Sep 2024	1 GBP = 20.1679 MVR	1 MVR = 0.0496 GBP
04 Sep 2024	1 GBP = 20.128 MVR	1 MVR = 0.0497 GBP
05 Sep 2024	1 GBP = 20.223 MVR	1 MVR = 0.0494 GBP
06 Sep 2024	1 GBP = 20.219 MVR	1 MVR = 0.0495 GBP
07 Sep 2024	1 GBP = 20.1581 MVR	1 MVR = 0.0496 GBP
08 Sep 2024	1 GBP = 20.1574 MVR	1 MVR = 0.0496 GBP
09 Sep 2024	1 GBP = 20.0878 MVR	1 MVR = 0.0498 GBP
10 Sep 2024	1 GBP = 20.1086 MVR	1 MVR = 0.0497 GBP
11 Sep 2024	1 GBP = 20.0869 MVR	1 MVR = 0.0498 GBP
12 Sep 2024	1 GBP = 20.0294 MVR	1 MVR = 0.0499 GBP
13 Sep 2024	1 GBP = 20.1402 MVR	1 MVR = 0.0497 GBP
14 Sep 2024	1 GBP = 20.1451 MVR	1 MVR = 0.0496 GBP
15 Sep 2024	1 GBP = 20.1451 MVR	1 MVR = 0.0496 GBP
16 Sep 2024	1 GBP = 20.2645 MVR	1 MVR = 0.0493 GBP
17 Sep 2024	1 GBP = 20.3003 MVR	1 MVR = 0.0493 GBP
18 Sep 2024	1 GBP = 20.2752 MVR	1 MVR = 0.0493 GBP
19 Sep 2024	1 GBP = 20.3945 MVR	1 MVR = 0.049 GBP
20 Sep 2024	1 GBP = 20.4427 MVR	1 MVR = 0.0489 GBP
21 Sep 2024	1 GBP = 20.4554 MVR	1 MVR = 0.0489 GBP
22 Sep 2024	1 GBP = 20.4639 MVR	1 MVR = 0.0489 GBP
23 Sep 2024	1 GBP = 20.4427 MVR	1 MVR = 0.0489 GBP
24 Sep 2024	1 GBP = 20.55 MVR	1 MVR = 0.0487 GBP
25 Sep 2024	1 GBP = 20.5562 MVR	1 MVR = 0.0486 GBP
26 Sep 2024	1 GBP = 20.5402 MVR	1 MVR = 0.0487 GBP
27 Sep 2024	1 GBP = 20.5513 MVR	1 MVR = 0.0487 GBP
28 Sep 2024	1 GBP = 20.5384 MVR	1 MVR = 0.0487 GBP
29 Sep 2024	1 GBP = 20.5384 MVR	1 MVR = 0.0487 GBP
30 Sep 2024	1 GBP = 20.5826 MVR	1 MVR = 0.0486 GBP

Oct 2024

Date	GBP-MVR	MVR-GBP
01 Oct 2024	1 GBP = 20.4497 MVR	1 MVR = 0.0489 GBP
02 Oct 2024	1 GBP = 20.4229 MVR	1 MVR = 0.049 GBP
03 Oct 2024	1 GBP = 20.1155 MVR	1 MVR = 0.0497 GBP
04 Oct 2024	1 GBP = 20.2245 MVR	1 MVR = 0.0494 GBP
05 Oct 2024	1 GBP = 20.142 MVR	1 MVR = 0.0496 GBP
06 Oct 2024	1 GBP = 20.142 MVR	1 MVR = 0.0496 GBP
07 Oct 2024	1 GBP = 20.0848 MVR	1 MVR = 0.0498 GBP
08 Oct 2024	1 GBP = 20.1204 MVR	1 MVR = 0.0497 GBP
09 Oct 2024	1 GBP = 20.0891 MVR	1 MVR = 0.0498 GBP
10 Oct 2024	1 GBP = 20.0574 MVR	1 MVR = 0.0499 GBP
11 Oct 2024	1 GBP = 20.0711 MVR	1 MVR = 0.0498 GBP
12 Oct 2024	1 GBP = 20.0614 MVR	1 MVR = 0.0498 GBP
13 Oct 2024	1 GBP = 20.0614 MVR	1 MVR = 0.0498 GBP
14 Oct 2024	1 GBP = 20.0257 MVR	1 MVR = 0.0499 GBP
15 Oct 2024	1 GBP = 20.0792 MVR	1 MVR = 0.0498 GBP
16 Oct 2024	1 GBP = 20.0215 MVR	1 MVR = 0.0499 GBP
17 Oct 2024	1 GBP = 19.9745 MVR	1 MVR = 0.0501 GBP
18 Oct 2024	1 GBP = 20.0397 MVR	1 MVR = 0.0499 GBP
19 Oct 2024	1 GBP = 20.0372 MVR	1 MVR = 0.0499 GBP
20 Oct 2024	1 GBP = 20.0372 MVR	1 MVR = 0.0499 GBP
21 Oct 2024	1 GBP = 19.9956 MVR	1 MVR = 0.05 GBP
22 Oct 2024	1 GBP = 19.9389 MVR	1 MVR = 0.0502 GBP
23 Oct 2024	1 GBP = 19.8783 MVR	1 MVR = 0.0503 GBP
24 Oct 2024	1 GBP = 19.9243 MVR	1 MVR = 0.0502 GBP
25 Oct 2024	1 GBP = 19.9464 MVR	1 MVR = 0.0501 GBP
26 Oct 2024	1 GBP = 19.9086 MVR	1 MVR = 0.0502 GBP
27 Oct 2024	1 GBP = 19.9086 MVR	1 MVR = 0.0502 GBP
28 Oct 2024	1 GBP = 19.9489 MVR	1 MVR = 0.0501 GBP
29 Oct 2024	1 GBP = 19.9146 MVR	1 MVR = 0.0502 GBP
30 Oct 2024	1 GBP = 19.9158 MVR	1 MVR = 0.0502 GBP
31 Oct 2024	1 GBP = 19.9429 MVR	1 MVR = 0.0501 GBP

Nov 2024

Date	GBP-MVR	MVR-GBP
01 Nov 2024	1 GBP = 19.8824 MVR	1 MVR = 0.0503 GBP
02 Nov 2024	1 GBP = 19.921 MVR	1 MVR = 0.0502 GBP
03 Nov 2024	1 GBP = 19.911 MVR	1 MVR = 0.0502 GBP
04 Nov 2024	1 GBP = 19.9926 MVR	1 MVR = 0.05 GBP
05 Nov 2024	1 GBP = 19.9899 MVR	1 MVR = 0.05 GBP
06 Nov 2024	1 GBP = 19.8118 MVR	1 MVR = 0.0505 GBP
07 Nov 2024	1 GBP = 19.9853 MVR	1 MVR = 0.05 GBP
08 Nov 2024	1 GBP = 19.9507 MVR	1 MVR = 0.0501 GBP
09 Nov 2024	1 GBP = 19.958 MVR	1 MVR = 0.0501 GBP
10 Nov 2024	1 GBP = 19.958 MVR	1 MVR = 0.0501 GBP
11 Nov 2024	1 GBP = 19.8989 MVR	1 MVR = 0.0503 GBP
12 Nov 2024	1 GBP = 19.8041 MVR	1 MVR = 0.0505 GBP
13 Nov 2024	1 GBP = 19.6949 MVR	1 MVR = 0.0508 GBP
14 Nov 2024	1 GBP = 19.5767 MVR	1 MVR = 0.0511 GBP
15 Nov 2024	1 GBP = 19.5802 MVR	1 MVR = 0.0511 GBP

GBP-MVR and MVR-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News