> GBP-MUR and MUR-GBP exchange rates - 2024

GBP-MUR and MUR-GBP exchange rates - 2024

GBP-MUR and MUR-GBP exchange rates

Check below the exchange rates for GBP-MUR and MUR-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 59.0448 MUR

1 MUR = 0.0169 GBP

1Y 2Y 3Y

GBP to MURMUR to GBP

Jan 2024

Date	GBP-MUR	MUR-GBP
01 Jan 2024	1 GBP = 56.4059 MUR	1 MUR = 0.0177 GBP
02 Jan 2024	1 GBP = 55.659 MUR	1 MUR = 0.018 GBP
03 Jan 2024	1 GBP = 55.6981 MUR	1 MUR = 0.018 GBP
04 Jan 2024	1 GBP = 56.8014 MUR	1 MUR = 0.0176 GBP
05 Jan 2024	1 GBP = 56.6835 MUR	1 MUR = 0.0176 GBP
06 Jan 2024	1 GBP = 56.9449 MUR	1 MUR = 0.0176 GBP
07 Jan 2024	1 GBP = 56.9449 MUR	1 MUR = 0.0176 GBP
08 Jan 2024	1 GBP = 57.1133 MUR	1 MUR = 0.0175 GBP
09 Jan 2024	1 GBP = 57.5589 MUR	1 MUR = 0.0174 GBP
10 Jan 2024	1 GBP = 56.2676 MUR	1 MUR = 0.0178 GBP
11 Jan 2024	1 GBP = 56.3467 MUR	1 MUR = 0.0177 GBP
12 Jan 2024	1 GBP = 56.2598 MUR	1 MUR = 0.0178 GBP
13 Jan 2024	1 GBP = 56.4384 MUR	1 MUR = 0.0177 GBP
14 Jan 2024	1 GBP = 56.4384 MUR	1 MUR = 0.0177 GBP
15 Jan 2024	1 GBP = 57.79 MUR	1 MUR = 0.0173 GBP
16 Jan 2024	1 GBP = 57.4623 MUR	1 MUR = 0.0174 GBP
17 Jan 2024	1 GBP = 56.1979 MUR	1 MUR = 0.0178 GBP
18 Jan 2024	1 GBP = 56.2054 MUR	1 MUR = 0.0178 GBP
19 Jan 2024	1 GBP = 56.1186 MUR	1 MUR = 0.0178 GBP
20 Jan 2024	1 GBP = 56.2636 MUR	1 MUR = 0.0178 GBP
21 Jan 2024	1 GBP = 56.2284 MUR	1 MUR = 0.0178 GBP
22 Jan 2024	1 GBP = 56.404 MUR	1 MUR = 0.0177 GBP
23 Jan 2024	1 GBP = 56.3895 MUR	1 MUR = 0.0177 GBP
24 Jan 2024	1 GBP = 56.746 MUR	1 MUR = 0.0176 GBP
25 Jan 2024	1 GBP = 56.6758 MUR	1 MUR = 0.0176 GBP
26 Jan 2024	1 GBP = 58.227 MUR	1 MUR = 0.0172 GBP
27 Jan 2024	1 GBP = 58.0849 MUR	1 MUR = 0.0172 GBP
28 Jan 2024	1 GBP = 58.0849 MUR	1 MUR = 0.0172 GBP
29 Jan 2024	1 GBP = 56.8073 MUR	1 MUR = 0.0176 GBP
30 Jan 2024	1 GBP = 56.802 MUR	1 MUR = 0.0176 GBP
31 Jan 2024	1 GBP = 57.3145 MUR	1 MUR = 0.0174 GBP

Feb 2024

Date	GBP-MUR	MUR-GBP
01 Feb 2024	1 GBP = 56.9407 MUR	1 MUR = 0.0176 GBP
02 Feb 2024	1 GBP = 58.8346 MUR	1 MUR = 0.017 GBP
03 Feb 2024	1 GBP = 58.2434 MUR	1 MUR = 0.0172 GBP
04 Feb 2024	1 GBP = 58.2434 MUR	1 MUR = 0.0172 GBP
05 Feb 2024	1 GBP = 56.9057 MUR	1 MUR = 0.0176 GBP
06 Feb 2024	1 GBP = 58.1216 MUR	1 MUR = 0.0172 GBP
07 Feb 2024	1 GBP = 57.3848 MUR	1 MUR = 0.0174 GBP
08 Feb 2024	1 GBP = 57.0126 MUR	1 MUR = 0.0175 GBP
09 Feb 2024	1 GBP = 57.2149 MUR	1 MUR = 0.0175 GBP
10 Feb 2024	1 GBP = 57.3235 MUR	1 MUR = 0.0174 GBP
11 Feb 2024	1 GBP = 57.4618 MUR	1 MUR = 0.0174 GBP
12 Feb 2024	1 GBP = 57.242 MUR	1 MUR = 0.0175 GBP
13 Feb 2024	1 GBP = 59.0936 MUR	1 MUR = 0.0169 GBP
14 Feb 2024	1 GBP = 58.8653 MUR	1 MUR = 0.017 GBP
15 Feb 2024	1 GBP = 57.3056 MUR	1 MUR = 0.0175 GBP
16 Feb 2024	1 GBP = 59.151 MUR	1 MUR = 0.0169 GBP
17 Feb 2024	1 GBP = 59.0157 MUR	1 MUR = 0.0169 GBP
18 Feb 2024	1 GBP = 59.5472 MUR	1 MUR = 0.0168 GBP
19 Feb 2024	1 GBP = 59.4616 MUR	1 MUR = 0.0168 GBP
20 Feb 2024	1 GBP = 57.7945 MUR	1 MUR = 0.0173 GBP
21 Feb 2024	1 GBP = 57.7943 MUR	1 MUR = 0.0173 GBP
22 Feb 2024	1 GBP = 57.9553 MUR	1 MUR = 0.0173 GBP
23 Feb 2024	1 GBP = 58.0764 MUR	1 MUR = 0.0172 GBP
24 Feb 2024	1 GBP = 57.8421 MUR	1 MUR = 0.0173 GBP
25 Feb 2024	1 GBP = 57.8421 MUR	1 MUR = 0.0173 GBP
26 Feb 2024	1 GBP = 57.9843 MUR	1 MUR = 0.0172 GBP
27 Feb 2024	1 GBP = 57.9591 MUR	1 MUR = 0.0173 GBP
28 Feb 2024	1 GBP = 57.853 MUR	1 MUR = 0.0173 GBP
29 Feb 2024	1 GBP = 57.8301 MUR	1 MUR = 0.0173 GBP

Mar 2024

Date	GBP-MUR	MUR-GBP
01 Mar 2024	1 GBP = 57.8482 MUR	1 MUR = 0.0173 GBP
02 Mar 2024	1 GBP = 57.9561 MUR	1 MUR = 0.0173 GBP
03 Mar 2024	1 GBP = 57.9561 MUR	1 MUR = 0.0173 GBP
04 Mar 2024	1 GBP = 58.1319 MUR	1 MUR = 0.0172 GBP
05 Mar 2024	1 GBP = 58.1089 MUR	1 MUR = 0.0172 GBP
06 Mar 2024	1 GBP = 58.2822 MUR	1 MUR = 0.0172 GBP
07 Mar 2024	1 GBP = 58.3398 MUR	1 MUR = 0.0171 GBP
08 Mar 2024	1 GBP = 58.7417 MUR	1 MUR = 0.017 GBP
09 Mar 2024	1 GBP = 58.8259 MUR	1 MUR = 0.017 GBP
10 Mar 2024	1 GBP = 58.9639 MUR	1 MUR = 0.017 GBP
11 Mar 2024	1 GBP = 58.7123 MUR	1 MUR = 0.017 GBP
12 Mar 2024	1 GBP = 58.4405 MUR	1 MUR = 0.0171 GBP
13 Mar 2024	1 GBP = 58.6731 MUR	1 MUR = 0.017 GBP
14 Mar 2024	1 GBP = 58.5522 MUR	1 MUR = 0.0171 GBP
15 Mar 2024	1 GBP = 58.6462 MUR	1 MUR = 0.0171 GBP
16 Mar 2024	1 GBP = 58.5376 MUR	1 MUR = 0.0171 GBP
17 Mar 2024	1 GBP = 58.7469 MUR	1 MUR = 0.017 GBP
18 Mar 2024	1 GBP = 58.5353 MUR	1 MUR = 0.0171 GBP
19 Mar 2024	1 GBP = 58.5271 MUR	1 MUR = 0.0171 GBP
20 Mar 2024	1 GBP = 58.5168 MUR	1 MUR = 0.0171 GBP
21 Mar 2024	1 GBP = 58.5708 MUR	1 MUR = 0.0171 GBP
22 Mar 2024	1 GBP = 58.4235 MUR	1 MUR = 0.0171 GBP
23 Mar 2024	1 GBP = 58.2982 MUR	1 MUR = 0.0172 GBP
24 Mar 2024	1 GBP = 58.3683 MUR	1 MUR = 0.0171 GBP
25 Mar 2024	1 GBP = 58.5528 MUR	1 MUR = 0.0171 GBP
26 Mar 2024	1 GBP = 58.5378 MUR	1 MUR = 0.0171 GBP
27 Mar 2024	1 GBP = 58.3821 MUR	1 MUR = 0.0171 GBP
28 Mar 2024	1 GBP = 58.669 MUR	1 MUR = 0.017 GBP
29 Mar 2024	1 GBP = 58.6575 MUR	1 MUR = 0.017 GBP
30 Mar 2024	1 GBP = 58.4924 MUR	1 MUR = 0.0171 GBP
31 Mar 2024	1 GBP = 58.5356 MUR	1 MUR = 0.0171 GBP

Apr 2024

Date	GBP-MUR	MUR-GBP
01 Apr 2024	1 GBP = 58.5099 MUR	1 MUR = 0.0171 GBP
02 Apr 2024	1 GBP = 58.5464 MUR	1 MUR = 0.0171 GBP
03 Apr 2024	1 GBP = 58.3185 MUR	1 MUR = 0.0171 GBP
04 Apr 2024	1 GBP = 58.3367 MUR	1 MUR = 0.0171 GBP
05 Apr 2024	1 GBP = 58.5744 MUR	1 MUR = 0.0171 GBP
06 Apr 2024	1 GBP = 58.5523 MUR	1 MUR = 0.0171 GBP
07 Apr 2024	1 GBP = 58.5523 MUR	1 MUR = 0.0171 GBP
08 Apr 2024	1 GBP = 58.2233 MUR	1 MUR = 0.0172 GBP
09 Apr 2024	1 GBP = 58.5439 MUR	1 MUR = 0.0171 GBP
10 Apr 2024	1 GBP = 58.6208 MUR	1 MUR = 0.0171 GBP
11 Apr 2024	1 GBP = 57.8452 MUR	1 MUR = 0.0173 GBP
12 Apr 2024	1 GBP = 57.8716 MUR	1 MUR = 0.0173 GBP
13 Apr 2024	1 GBP = 57.8121 MUR	1 MUR = 0.0173 GBP
14 Apr 2024	1 GBP = 57.8134 MUR	1 MUR = 0.0173 GBP
15 Apr 2024	1 GBP = 59.5878 MUR	1 MUR = 0.0168 GBP
16 Apr 2024	1 GBP = 58.1571 MUR	1 MUR = 0.0172 GBP
17 Apr 2024	1 GBP = 58.138 MUR	1 MUR = 0.0172 GBP
18 Apr 2024	1 GBP = 57.9971 MUR	1 MUR = 0.0172 GBP
19 Apr 2024	1 GBP = 57.9236 MUR	1 MUR = 0.0173 GBP
20 Apr 2024	1 GBP = 57.7499 MUR	1 MUR = 0.0173 GBP
21 Apr 2024	1 GBP = 57.7499 MUR	1 MUR = 0.0173 GBP
22 Apr 2024	1 GBP = 57.3226 MUR	1 MUR = 0.0174 GBP
23 Apr 2024	1 GBP = 57.7083 MUR	1 MUR = 0.0173 GBP
24 Apr 2024	1 GBP = 57.714 MUR	1 MUR = 0.0173 GBP
25 Apr 2024	1 GBP = 58.0909 MUR	1 MUR = 0.0172 GBP
26 Apr 2024	1 GBP = 57.9852 MUR	1 MUR = 0.0172 GBP
27 Apr 2024	1 GBP = 58.5753 MUR	1 MUR = 0.0171 GBP
28 Apr 2024	1 GBP = 58.9099 MUR	1 MUR = 0.017 GBP
29 Apr 2024	1 GBP = 58.1161 MUR	1 MUR = 0.0172 GBP
30 Apr 2024	1 GBP = 58.1564 MUR	1 MUR = 0.0172 GBP

May 2024

Date	GBP-MUR	MUR-GBP
01 May 2024	1 GBP = 57.8928 MUR	1 MUR = 0.0173 GBP
02 May 2024	1 GBP = 57.9807 MUR	1 MUR = 0.0172 GBP
03 May 2024	1 GBP = 58.0665 MUR	1 MUR = 0.0172 GBP
04 May 2024	1 GBP = 57.956 MUR	1 MUR = 0.0173 GBP
05 May 2024	1 GBP = 57.956 MUR	1 MUR = 0.0173 GBP
06 May 2024	1 GBP = 58.2481 MUR	1 MUR = 0.0172 GBP
07 May 2024	1 GBP = 57.9623 MUR	1 MUR = 0.0173 GBP
08 May 2024	1 GBP = 57.6735 MUR	1 MUR = 0.0173 GBP
09 May 2024	1 GBP = 57.6466 MUR	1 MUR = 0.0173 GBP
10 May 2024	1 GBP = 57.8391 MUR	1 MUR = 0.0173 GBP
11 May 2024	1 GBP = 57.7298 MUR	1 MUR = 0.0173 GBP
12 May 2024	1 GBP = 57.5016 MUR	1 MUR = 0.0174 GBP
13 May 2024	1 GBP = 57.8467 MUR	1 MUR = 0.0173 GBP
14 May 2024	1 GBP = 57.9971 MUR	1 MUR = 0.0172 GBP
15 May 2024	1 GBP = 58.2179 MUR	1 MUR = 0.0172 GBP
16 May 2024	1 GBP = 58.1643 MUR	1 MUR = 0.0172 GBP
17 May 2024	1 GBP = 58.0252 MUR	1 MUR = 0.0172 GBP
18 May 2024	1 GBP = 58.2656 MUR	1 MUR = 0.0172 GBP
19 May 2024	1 GBP = 58.0799 MUR	1 MUR = 0.0172 GBP
20 May 2024	1 GBP = 58.3121 MUR	1 MUR = 0.0171 GBP
21 May 2024	1 GBP = 58.6689 MUR	1 MUR = 0.017 GBP
22 May 2024	1 GBP = 58.6888 MUR	1 MUR = 0.017 GBP
23 May 2024	1 GBP = 58.9421 MUR	1 MUR = 0.017 GBP
24 May 2024	1 GBP = 58.6138 MUR	1 MUR = 0.0171 GBP
25 May 2024	1 GBP = 58.7156 MUR	1 MUR = 0.017 GBP
26 May 2024	1 GBP = 58.3313 MUR	1 MUR = 0.0171 GBP
27 May 2024	1 GBP = 58.7691 MUR	1 MUR = 0.017 GBP
28 May 2024	1 GBP = 58.8645 MUR	1 MUR = 0.017 GBP
29 May 2024	1 GBP = 58.8346 MUR	1 MUR = 0.017 GBP
30 May 2024	1 GBP = 58.7513 MUR	1 MUR = 0.017 GBP
31 May 2024	1 GBP = 58.7566 MUR	1 MUR = 0.017 GBP

Jun 2024

Date	GBP-MUR	MUR-GBP
01 Jun 2024	1 GBP = 58.5497 MUR	1 MUR = 0.0171 GBP
02 Jun 2024	1 GBP = 58.5497 MUR	1 MUR = 0.0171 GBP
03 Jun 2024	1 GBP = 58.9021 MUR	1 MUR = 0.017 GBP
04 Jun 2024	1 GBP = 58.7993 MUR	1 MUR = 0.017 GBP
05 Jun 2024	1 GBP = 58.8898 MUR	1 MUR = 0.017 GBP
06 Jun 2024	1 GBP = 58.9515 MUR	1 MUR = 0.017 GBP
07 Jun 2024	1 GBP = 58.6246 MUR	1 MUR = 0.0171 GBP
08 Jun 2024	1 GBP = 58.1517 MUR	1 MUR = 0.0172 GBP
09 Jun 2024	1 GBP = 58.1517 MUR	1 MUR = 0.0172 GBP
10 Jun 2024	1 GBP = 59.281 MUR	1 MUR = 0.0169 GBP
11 Jun 2024	1 GBP = 59.3494 MUR	1 MUR = 0.0168 GBP
12 Jun 2024	1 GBP = 59.4738 MUR	1 MUR = 0.0168 GBP
13 Jun 2024	1 GBP = 59.2367 MUR	1 MUR = 0.0169 GBP
14 Jun 2024	1 GBP = 59.3353 MUR	1 MUR = 0.0169 GBP
15 Jun 2024	1 GBP = 59.1443 MUR	1 MUR = 0.0169 GBP
16 Jun 2024	1 GBP = 59.0859 MUR	1 MUR = 0.0169 GBP
17 Jun 2024	1 GBP = 59.6686 MUR	1 MUR = 0.0168 GBP
18 Jun 2024	1 GBP = 59.1591 MUR	1 MUR = 0.0169 GBP
19 Jun 2024	1 GBP = 59.473 MUR	1 MUR = 0.0168 GBP
20 Jun 2024	1 GBP = 59.1695 MUR	1 MUR = 0.0169 GBP
21 Jun 2024	1 GBP = 59.2287 MUR	1 MUR = 0.0169 GBP
22 Jun 2024	1 GBP = 59.2577 MUR	1 MUR = 0.0169 GBP
23 Jun 2024	1 GBP = 59.2694 MUR	1 MUR = 0.0169 GBP
24 Jun 2024	1 GBP = 59.521 MUR	1 MUR = 0.0168 GBP
25 Jun 2024	1 GBP = 59.5269 MUR	1 MUR = 0.0168 GBP
26 Jun 2024	1 GBP = 59.5127 MUR	1 MUR = 0.0168 GBP
27 Jun 2024	1 GBP = 59.3068 MUR	1 MUR = 0.0169 GBP
28 Jun 2024	1 GBP = 59.7148 MUR	1 MUR = 0.0167 GBP
29 Jun 2024	1 GBP = 59.708 MUR	1 MUR = 0.0167 GBP
30 Jun 2024	1 GBP = 59.7245 MUR	1 MUR = 0.0167 GBP

Jul 2024

Date	GBP-MUR	MUR-GBP
01 Jul 2024	1 GBP = 59.2058 MUR	1 MUR = 0.0169 GBP
02 Jul 2024	1 GBP = 59.9033 MUR	1 MUR = 0.0167 GBP
03 Jul 2024	1 GBP = 59.8184 MUR	1 MUR = 0.0167 GBP
04 Jul 2024	1 GBP = 59.8936 MUR	1 MUR = 0.0167 GBP
05 Jul 2024	1 GBP = 60.3009 MUR	1 MUR = 0.0166 GBP
06 Jul 2024	1 GBP = 60.0107 MUR	1 MUR = 0.0167 GBP
07 Jul 2024	1 GBP = 59.9474 MUR	1 MUR = 0.0167 GBP
08 Jul 2024	1 GBP = 60.0373 MUR	1 MUR = 0.0167 GBP
09 Jul 2024	1 GBP = 59.8601 MUR	1 MUR = 0.0167 GBP
10 Jul 2024	1 GBP = 59.8846 MUR	1 MUR = 0.0167 GBP
11 Jul 2024	1 GBP = 60.2141 MUR	1 MUR = 0.0166 GBP
12 Jul 2024	1 GBP = 60.4944 MUR	1 MUR = 0.0165 GBP
13 Jul 2024	1 GBP = 60.5865 MUR	1 MUR = 0.0165 GBP
14 Jul 2024	1 GBP = 59.2911 MUR	1 MUR = 0.0169 GBP
15 Jul 2024	1 GBP = 60.4803 MUR	1 MUR = 0.0165 GBP
16 Jul 2024	1 GBP = 60.4442 MUR	1 MUR = 0.0165 GBP
17 Jul 2024	1 GBP = 60.6764 MUR	1 MUR = 0.0165 GBP
18 Jul 2024	1 GBP = 60.3666 MUR	1 MUR = 0.0166 GBP
19 Jul 2024	1 GBP = 60.2986 MUR	1 MUR = 0.0166 GBP
20 Jul 2024	1 GBP = 60.2841 MUR	1 MUR = 0.0166 GBP
21 Jul 2024	1 GBP = 60.2865 MUR	1 MUR = 0.0166 GBP
22 Jul 2024	1 GBP = 60.2296 MUR	1 MUR = 0.0166 GBP
23 Jul 2024	1 GBP = 60.153 MUR	1 MUR = 0.0166 GBP
24 Jul 2024	1 GBP = 60.371 MUR	1 MUR = 0.0166 GBP
25 Jul 2024	1 GBP = 60.2459 MUR	1 MUR = 0.0166 GBP
26 Jul 2024	1 GBP = 60.2496 MUR	1 MUR = 0.0166 GBP
27 Jul 2024	1 GBP = 60.1899 MUR	1 MUR = 0.0166 GBP
28 Jul 2024	1 GBP = 60.1899 MUR	1 MUR = 0.0166 GBP
29 Jul 2024	1 GBP = 59.7208 MUR	1 MUR = 0.0167 GBP
30 Jul 2024	1 GBP = 59.9025 MUR	1 MUR = 0.0167 GBP
31 Jul 2024	1 GBP = 59.8757 MUR	1 MUR = 0.0167 GBP

Aug 2024

Date	GBP-MUR	MUR-GBP
01 Aug 2024	1 GBP = 59.694 MUR	1 MUR = 0.0168 GBP
02 Aug 2024	1 GBP = 59.5926 MUR	1 MUR = 0.0168 GBP
03 Aug 2024	1 GBP = 59.8708 MUR	1 MUR = 0.0167 GBP
04 Aug 2024	1 GBP = 59.8708 MUR	1 MUR = 0.0167 GBP
05 Aug 2024	1 GBP = 59.2732 MUR	1 MUR = 0.0169 GBP
06 Aug 2024	1 GBP = 58.6827 MUR	1 MUR = 0.017 GBP
07 Aug 2024	1 GBP = 59.1151 MUR	1 MUR = 0.0169 GBP
08 Aug 2024	1 GBP = 58.8455 MUR	1 MUR = 0.017 GBP
09 Aug 2024	1 GBP = 59.1713 MUR	1 MUR = 0.0169 GBP
10 Aug 2024	1 GBP = 59.1406 MUR	1 MUR = 0.0169 GBP
11 Aug 2024	1 GBP = 59.259 MUR	1 MUR = 0.0169 GBP
12 Aug 2024	1 GBP = 59.2275 MUR	1 MUR = 0.0169 GBP
13 Aug 2024	1 GBP = 59.2673 MUR	1 MUR = 0.0169 GBP
14 Aug 2024	1 GBP = 59.3476 MUR	1 MUR = 0.0168 GBP
15 Aug 2024	1 GBP = 59.4263 MUR	1 MUR = 0.0168 GBP
16 Aug 2024	1 GBP = 59.6786 MUR	1 MUR = 0.0168 GBP
17 Aug 2024	1 GBP = 59.8383 MUR	1 MUR = 0.0167 GBP
18 Aug 2024	1 GBP = 59.8383 MUR	1 MUR = 0.0167 GBP
19 Aug 2024	1 GBP = 59.9278 MUR	1 MUR = 0.0167 GBP
20 Aug 2024	1 GBP = 60.0677 MUR	1 MUR = 0.0166 GBP
21 Aug 2024	1 GBP = 60.1087 MUR	1 MUR = 0.0166 GBP
22 Aug 2024	1 GBP = 60.3647 MUR	1 MUR = 0.0166 GBP
23 Aug 2024	1 GBP = 60.5989 MUR	1 MUR = 0.0165 GBP
24 Aug 2024	1 GBP = 61.0003 MUR	1 MUR = 0.0164 GBP
25 Aug 2024	1 GBP = 61.0257 MUR	1 MUR = 0.0164 GBP
26 Aug 2024	1 GBP = 60.8421 MUR	1 MUR = 0.0164 GBP
27 Aug 2024	1 GBP = 60.9957 MUR	1 MUR = 0.0164 GBP
28 Aug 2024	1 GBP = 60.9949 MUR	1 MUR = 0.0164 GBP
29 Aug 2024	1 GBP = 61.0003 MUR	1 MUR = 0.0164 GBP
30 Aug 2024	1 GBP = 61.2418 MUR	1 MUR = 0.0163 GBP
31 Aug 2024	1 GBP = 60.9893 MUR	1 MUR = 0.0164 GBP

Sep 2024

Date	GBP-MUR	MUR-GBP
01 Sep 2024	1 GBP = 60.9917 MUR	1 MUR = 0.0164 GBP
02 Sep 2024	1 GBP = 61.0314 MUR	1 MUR = 0.0164 GBP
03 Sep 2024	1 GBP = 61.2263 MUR	1 MUR = 0.0163 GBP
04 Sep 2024	1 GBP = 60.4637 MUR	1 MUR = 0.0165 GBP
05 Sep 2024	1 GBP = 60.6435 MUR	1 MUR = 0.0165 GBP
06 Sep 2024	1 GBP = 60.5389 MUR	1 MUR = 0.0165 GBP
07 Sep 2024	1 GBP = 60.3552 MUR	1 MUR = 0.0166 GBP
08 Sep 2024	1 GBP = 60.3529 MUR	1 MUR = 0.0166 GBP
09 Sep 2024	1 GBP = 60.2903 MUR	1 MUR = 0.0166 GBP
10 Sep 2024	1 GBP = 60.2863 MUR	1 MUR = 0.0166 GBP
11 Sep 2024	1 GBP = 60.2611 MUR	1 MUR = 0.0166 GBP
12 Sep 2024	1 GBP = 60.1794 MUR	1 MUR = 0.0166 GBP
13 Sep 2024	1 GBP = 60.288 MUR	1 MUR = 0.0166 GBP
14 Sep 2024	1 GBP = 60.303 MUR	1 MUR = 0.0166 GBP
15 Sep 2024	1 GBP = 60.303 MUR	1 MUR = 0.0166 GBP
16 Sep 2024	1 GBP = 60.6612 MUR	1 MUR = 0.0165 GBP
17 Sep 2024	1 GBP = 60.5371 MUR	1 MUR = 0.0165 GBP
18 Sep 2024	1 GBP = 60.5613 MUR	1 MUR = 0.0165 GBP
19 Sep 2024	1 GBP = 60.9421 MUR	1 MUR = 0.0164 GBP
20 Sep 2024	1 GBP = 61.0633 MUR	1 MUR = 0.0164 GBP
21 Sep 2024	1 GBP = 61.0989 MUR	1 MUR = 0.0164 GBP
22 Sep 2024	1 GBP = 61.1241 MUR	1 MUR = 0.0164 GBP
23 Sep 2024	1 GBP = 60.8479 MUR	1 MUR = 0.0164 GBP
24 Sep 2024	1 GBP = 61.3691 MUR	1 MUR = 0.0163 GBP
25 Sep 2024	1 GBP = 61.2004 MUR	1 MUR = 0.0163 GBP
26 Sep 2024	1 GBP = 61.272 MUR	1 MUR = 0.0163 GBP
27 Sep 2024	1 GBP = 61.5202 MUR	1 MUR = 0.0163 GBP
28 Sep 2024	1 GBP = 61.4403 MUR	1 MUR = 0.0163 GBP
29 Sep 2024	1 GBP = 61.4403 MUR	1 MUR = 0.0163 GBP
30 Sep 2024	1 GBP = 61.5104 MUR	1 MUR = 0.0163 GBP

Oct 2024

Date	GBP-MUR	MUR-GBP
01 Oct 2024	1 GBP = 61.3101 MUR	1 MUR = 0.0163 GBP
02 Oct 2024	1 GBP = 61.4938 MUR	1 MUR = 0.0163 GBP
03 Oct 2024	1 GBP = 60.7642 MUR	1 MUR = 0.0165 GBP
04 Oct 2024	1 GBP = 61.2119 MUR	1 MUR = 0.0163 GBP
05 Oct 2024	1 GBP = 61.0023 MUR	1 MUR = 0.0164 GBP
06 Oct 2024	1 GBP = 61.0023 MUR	1 MUR = 0.0164 GBP
07 Oct 2024	1 GBP = 60.9471 MUR	1 MUR = 0.0164 GBP
08 Oct 2024	1 GBP = 60.6502 MUR	1 MUR = 0.0165 GBP
09 Oct 2024	1 GBP = 60.2086 MUR	1 MUR = 0.0166 GBP
10 Oct 2024	1 GBP = 60.2313 MUR	1 MUR = 0.0166 GBP
11 Oct 2024	1 GBP = 60.2406 MUR	1 MUR = 0.0166 GBP
12 Oct 2024	1 GBP = 60.253 MUR	1 MUR = 0.0166 GBP
13 Oct 2024	1 GBP = 60.2481 MUR	1 MUR = 0.0166 GBP
14 Oct 2024	1 GBP = 60.3001 MUR	1 MUR = 0.0166 GBP
15 Oct 2024	1 GBP = 60.5922 MUR	1 MUR = 0.0165 GBP
16 Oct 2024	1 GBP = 60.4169 MUR	1 MUR = 0.0166 GBP
17 Oct 2024	1 GBP = 60.365 MUR	1 MUR = 0.0166 GBP
18 Oct 2024	1 GBP = 60.5885 MUR	1 MUR = 0.0165 GBP
19 Oct 2024	1 GBP = 60.6198 MUR	1 MUR = 0.0165 GBP
20 Oct 2024	1 GBP = 60.6198 MUR	1 MUR = 0.0165 GBP
21 Oct 2024	1 GBP = 59.7237 MUR	1 MUR = 0.0167 GBP
22 Oct 2024	1 GBP = 59.8026 MUR	1 MUR = 0.0167 GBP
23 Oct 2024	1 GBP = 59.7253 MUR	1 MUR = 0.0167 GBP
24 Oct 2024	1 GBP = 59.9539 MUR	1 MUR = 0.0167 GBP
25 Oct 2024	1 GBP = 59.8779 MUR	1 MUR = 0.0167 GBP
26 Oct 2024	1 GBP = 59.7637 MUR	1 MUR = 0.0167 GBP
27 Oct 2024	1 GBP = 59.7637 MUR	1 MUR = 0.0167 GBP
28 Oct 2024	1 GBP = 60.0402 MUR	1 MUR = 0.0167 GBP
29 Oct 2024	1 GBP = 59.9661 MUR	1 MUR = 0.0167 GBP
30 Oct 2024	1 GBP = 59.7858 MUR	1 MUR = 0.0167 GBP
31 Oct 2024	1 GBP = 59.9062 MUR	1 MUR = 0.0167 GBP

Nov 2024

Date	GBP-MUR	MUR-GBP
01 Nov 2024	1 GBP = 59.4006 MUR	1 MUR = 0.0168 GBP
02 Nov 2024	1 GBP = 59.2837 MUR	1 MUR = 0.0169 GBP
03 Nov 2024	1 GBP = 59.2539 MUR	1 MUR = 0.0169 GBP
04 Nov 2024	1 GBP = 59.4598 MUR	1 MUR = 0.0168 GBP
05 Nov 2024	1 GBP = 59.7644 MUR	1 MUR = 0.0167 GBP
06 Nov 2024	1 GBP = 59.8062 MUR	1 MUR = 0.0167 GBP
07 Nov 2024	1 GBP = 60.2402 MUR	1 MUR = 0.0166 GBP
08 Nov 2024	1 GBP = 60.0717 MUR	1 MUR = 0.0166 GBP
09 Nov 2024	1 GBP = 59.942 MUR	1 MUR = 0.0167 GBP
10 Nov 2024	1 GBP = 59.942 MUR	1 MUR = 0.0167 GBP
11 Nov 2024	1 GBP = 60.224 MUR	1 MUR = 0.0166 GBP
12 Nov 2024	1 GBP = 60.3874 MUR	1 MUR = 0.0166 GBP
13 Nov 2024	1 GBP = 60.1176 MUR	1 MUR = 0.0166 GBP
14 Nov 2024	1 GBP = 59.7928 MUR	1 MUR = 0.0167 GBP
15 Nov 2024	1 GBP = 59.8906 MUR	1 MUR = 0.0167 GBP
16 Nov 2024	1 GBP = 59.5701 MUR	1 MUR = 0.0168 GBP
17 Nov 2024	1 GBP = 59.5701 MUR	1 MUR = 0.0168 GBP
18 Nov 2024	1 GBP = 59.4083 MUR	1 MUR = 0.0168 GBP
19 Nov 2024	1 GBP = 58.5387 MUR	1 MUR = 0.0171 GBP
20 Nov 2024	1 GBP = 58.6307 MUR	1 MUR = 0.0171 GBP
21 Nov 2024	1 GBP = 58.6399 MUR	1 MUR = 0.0171 GBP
22 Nov 2024	1 GBP = 58.647 MUR	1 MUR = 0.0171 GBP
23 Nov 2024	1 GBP = 58.7035 MUR	1 MUR = 0.017 GBP
24 Nov 2024	1 GBP = 58.7058 MUR	1 MUR = 0.017 GBP
25 Nov 2024	1 GBP = 58.9022 MUR	1 MUR = 0.017 GBP
26 Nov 2024	1 GBP = 59.6377 MUR	1 MUR = 0.0168 GBP
27 Nov 2024	1 GBP = 59.0063 MUR	1 MUR = 0.0169 GBP
28 Nov 2024	1 GBP = 58.9025 MUR	1 MUR = 0.017 GBP
29 Nov 2024	1 GBP = 58.9507 MUR	1 MUR = 0.017 GBP
30 Nov 2024	1 GBP = 59.1623 MUR	1 MUR = 0.0169 GBP

Dec 2024

Date	GBP-MUR	MUR-GBP
01 Dec 2024	1 GBP = 59.1623 MUR	1 MUR = 0.0169 GBP
02 Dec 2024	1 GBP = 59.0514 MUR	1 MUR = 0.0169 GBP
03 Dec 2024	1 GBP = 59.1351 MUR	1 MUR = 0.0169 GBP
04 Dec 2024	1 GBP = 59.119 MUR	1 MUR = 0.0169 GBP
05 Dec 2024	1 GBP = 59.342 MUR	1 MUR = 0.0169 GBP
06 Dec 2024	1 GBP = 59.3723 MUR	1 MUR = 0.0168 GBP
07 Dec 2024	1 GBP = 59.3862 MUR	1 MUR = 0.0168 GBP
08 Dec 2024	1 GBP = 59.3801 MUR	1 MUR = 0.0168 GBP
09 Dec 2024	1 GBP = 59.4794 MUR	1 MUR = 0.0168 GBP
10 Dec 2024	1 GBP = 59.3577 MUR	1 MUR = 0.0168 GBP
11 Dec 2024	1 GBP = 59.415 MUR	1 MUR = 0.0168 GBP
12 Dec 2024	1 GBP = 59.7804 MUR	1 MUR = 0.0167 GBP
13 Dec 2024	1 GBP = 59.52 MUR	1 MUR = 0.0168 GBP
14 Dec 2024	1 GBP = 59.3635 MUR	1 MUR = 0.0168 GBP
15 Dec 2024	1 GBP = 59.3941 MUR	1 MUR = 0.0168 GBP
16 Dec 2024	1 GBP = 59.0713 MUR	1 MUR = 0.0169 GBP
17 Dec 2024	1 GBP = 59.0227 MUR	1 MUR = 0.0169 GBP
18 Dec 2024	1 GBP = 59.242 MUR	1 MUR = 0.0169 GBP
19 Dec 2024	1 GBP = 59.3281 MUR	1 MUR = 0.0169 GBP
20 Dec 2024	1 GBP = 59.123 MUR	1 MUR = 0.0169 GBP
21 Dec 2024	1 GBP = 59.3186 MUR	1 MUR = 0.0169 GBP
22 Dec 2024	1 GBP = 59.3186 MUR	1 MUR = 0.0169 GBP

GBP-MUR and MUR-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News