> GBP-MOP and MOP-GBP exchange rates - 2025

GBP-MOP and MOP-GBP exchange rates - 2025

GBP-MOP and MOP-GBP exchange rates

Check below the exchange rates for GBP-MOP and MOP-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GBP = 9.95 MOP

1 MOP = 0.1005 GBP

1Y 2Y 3Y

GBP to MOPMOP to GBP

Jan 2025

Date	GBP-MOP	MOP-GBP
01 Jan 2025	1 GBP = 10.0242 MOP	1 MOP = 0.0998 GBP
02 Jan 2025	1 GBP = 9.9543 MOP	1 MOP = 0.1005 GBP
03 Jan 2025	1 GBP = 9.9465 MOP	1 MOP = 0.1005 GBP
04 Jan 2025	1 GBP = 9.9374 MOP	1 MOP = 0.1006 GBP
05 Jan 2025	1 GBP = 9.9374 MOP	1 MOP = 0.1006 GBP
06 Jan 2025	1 GBP = 10.054 MOP	1 MOP = 0.0995 GBP
07 Jan 2025	1 GBP = 10.0387 MOP	1 MOP = 0.0996 GBP
08 Jan 2025	1 GBP = 9.9022 MOP	1 MOP = 0.101 GBP
09 Jan 2025	1 GBP = 9.8385 MOP	1 MOP = 0.1016 GBP
10 Jan 2025	1 GBP = 9.8706 MOP	1 MOP = 0.1013 GBP
11 Jan 2025	1 GBP = 9.8325 MOP	1 MOP = 0.1017 GBP
12 Jan 2025	1 GBP = 9.8298 MOP	1 MOP = 0.1017 GBP
13 Jan 2025	1 GBP = 9.7277 MOP	1 MOP = 0.1028 GBP
14 Jan 2025	1 GBP = 9.7683 MOP	1 MOP = 0.1024 GBP
15 Jan 2025	1 GBP = 9.7953 MOP	1 MOP = 0.1021 GBP
16 Jan 2025	1 GBP = 9.7955 MOP	1 MOP = 0.1021 GBP
17 Jan 2025	1 GBP = 9.7803 MOP	1 MOP = 0.1022 GBP
18 Jan 2025	1 GBP = 9.7607 MOP	1 MOP = 0.1025 GBP
19 Jan 2025	1 GBP = 9.7589 MOP	1 MOP = 0.1025 GBP
20 Jan 2025	1 GBP = 9.8077 MOP	1 MOP = 0.102 GBP
21 Jan 2025	1 GBP = 9.824 MOP	1 MOP = 0.1018 GBP
22 Jan 2025	1 GBP = 9.858 MOP	1 MOP = 0.1014 GBP
23 Jan 2025	1 GBP = 9.89 MOP	1 MOP = 0.1011 GBP
24 Jan 2025	1 GBP = 9.9622 MOP	1 MOP = 0.1004 GBP
25 Jan 2025	1 GBP = 9.9984 MOP	1 MOP = 0.1 GBP
26 Jan 2025	1 GBP = 9.999 MOP	1 MOP = 0.1 GBP
27 Jan 2025	1 GBP = 10.0276 MOP	1 MOP = 0.0997 GBP
28 Jan 2025	1 GBP = 9.9814 MOP	1 MOP = 0.1002 GBP
29 Jan 2025	1 GBP = 9.9797 MOP	1 MOP = 0.1002 GBP
30 Jan 2025	1 GBP = 9.9718 MOP	1 MOP = 0.1003 GBP
31 Jan 2025	1 GBP = 9.967 MOP	1 MOP = 0.1003 GBP

Feb 2025

Date	GBP-MOP	MOP-GBP
01 Feb 2025	1 GBP = 9.9508 MOP	1 MOP = 0.1005 GBP
02 Feb 2025	1 GBP = 9.9604 MOP	1 MOP = 0.1004 GBP
03 Feb 2025	1 GBP = 9.9152 MOP	1 MOP = 0.1009 GBP
04 Feb 2025	1 GBP = 9.9524 MOP	1 MOP = 0.1005 GBP
05 Feb 2025	1 GBP = 10.058 MOP	1 MOP = 0.0994 GBP
06 Feb 2025	1 GBP = 9.9337 MOP	1 MOP = 0.1007 GBP
07 Feb 2025	1 GBP = 9.996 MOP	1 MOP = 0.1 GBP
08 Feb 2025	1 GBP = 9.994 MOP	1 MOP = 0.1001 GBP
09 Feb 2025	1 GBP = 9.994 MOP	1 MOP = 0.1001 GBP
10 Feb 2025	1 GBP = 9.9527 MOP	1 MOP = 0.1005 GBP
11 Feb 2025	1 GBP = 9.9282 MOP	1 MOP = 0.1007 GBP
12 Feb 2025	1 GBP = 9.9939 MOP	1 MOP = 0.1001 GBP
13 Feb 2025	1 GBP = 9.9737 MOP	1 MOP = 0.1003 GBP
14 Feb 2025	1 GBP = 10.0932 MOP	1 MOP = 0.0991 GBP
15 Feb 2025	1 GBP = 10.0699 MOP	1 MOP = 0.0993 GBP
16 Feb 2025	1 GBP = 10.0607 MOP	1 MOP = 0.0994 GBP
17 Feb 2025	1 GBP = 10.0937 MOP	1 MOP = 0.0991 GBP
18 Feb 2025	1 GBP = 10.089 MOP	1 MOP = 0.0991 GBP
19 Feb 2025	1 GBP = 10.0758 MOP	1 MOP = 0.0992 GBP
20 Feb 2025	1 GBP = 10.1056 MOP	1 MOP = 0.099 GBP
21 Feb 2025	1 GBP = 10.1251 MOP	1 MOP = 0.0988 GBP
22 Feb 2025	1 GBP = 10.114 MOP	1 MOP = 0.0989 GBP
23 Feb 2025	1 GBP = 10.1128 MOP	1 MOP = 0.0989 GBP

GBP-MOP and MOP-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News