currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-MOP and MOP-GBP exchange rates - 2025

GBP-MOP and MOP-GBP exchange rates - 2025

GBP-MOP and MOP-GBP exchange rates

Check below the exchange rates for GBP-MOP and MOP-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 10.1642 MOP
1 MOP = 0.0984 GBP
1Y 2Y 3Y

Jan 2025

DateGBP-MOPMOP-GBP
01 Jan 2025 1 GBP = 10.0242 MOP 1 MOP = 0.0998 GBP
02 Jan 2025 1 GBP = 9.9543 MOP 1 MOP = 0.1005 GBP
03 Jan 2025 1 GBP = 9.9465 MOP 1 MOP = 0.1005 GBP
04 Jan 2025 1 GBP = 9.9374 MOP 1 MOP = 0.1006 GBP
05 Jan 2025 1 GBP = 9.9374 MOP 1 MOP = 0.1006 GBP
06 Jan 2025 1 GBP = 10.054 MOP 1 MOP = 0.0995 GBP
07 Jan 2025 1 GBP = 10.0387 MOP 1 MOP = 0.0996 GBP
08 Jan 2025 1 GBP = 9.9022 MOP 1 MOP = 0.101 GBP
09 Jan 2025 1 GBP = 9.8385 MOP 1 MOP = 0.1016 GBP
10 Jan 2025 1 GBP = 9.8706 MOP 1 MOP = 0.1013 GBP
11 Jan 2025 1 GBP = 9.8325 MOP 1 MOP = 0.1017 GBP
12 Jan 2025 1 GBP = 9.8298 MOP 1 MOP = 0.1017 GBP
13 Jan 2025 1 GBP = 9.7277 MOP 1 MOP = 0.1028 GBP
14 Jan 2025 1 GBP = 9.7683 MOP 1 MOP = 0.1024 GBP
15 Jan 2025 1 GBP = 9.7953 MOP 1 MOP = 0.1021 GBP
16 Jan 2025 1 GBP = 9.7955 MOP 1 MOP = 0.1021 GBP
17 Jan 2025 1 GBP = 9.7803 MOP 1 MOP = 0.1022 GBP
18 Jan 2025 1 GBP = 9.7607 MOP 1 MOP = 0.1025 GBP
19 Jan 2025 1 GBP = 9.7589 MOP 1 MOP = 0.1025 GBP
20 Jan 2025 1 GBP = 9.8077 MOP 1 MOP = 0.102 GBP
21 Jan 2025 1 GBP = 9.824 MOP 1 MOP = 0.1018 GBP
22 Jan 2025 1 GBP = 9.858 MOP 1 MOP = 0.1014 GBP
23 Jan 2025 1 GBP = 9.89 MOP 1 MOP = 0.1011 GBP
24 Jan 2025 1 GBP = 9.9622 MOP 1 MOP = 0.1004 GBP
25 Jan 2025 1 GBP = 9.9984 MOP 1 MOP = 0.1 GBP
26 Jan 2025 1 GBP = 9.999 MOP 1 MOP = 0.1 GBP
27 Jan 2025 1 GBP = 10.0276 MOP 1 MOP = 0.0997 GBP
28 Jan 2025 1 GBP = 9.9814 MOP 1 MOP = 0.1002 GBP
29 Jan 2025 1 GBP = 9.9797 MOP 1 MOP = 0.1002 GBP
30 Jan 2025 1 GBP = 9.9718 MOP 1 MOP = 0.1003 GBP
31 Jan 2025 1 GBP = 9.967 MOP 1 MOP = 0.1003 GBP

Feb 2025

DateGBP-MOPMOP-GBP
01 Feb 2025 1 GBP = 9.9508 MOP 1 MOP = 0.1005 GBP
02 Feb 2025 1 GBP = 9.9604 MOP 1 MOP = 0.1004 GBP
03 Feb 2025 1 GBP = 9.9152 MOP 1 MOP = 0.1009 GBP
04 Feb 2025 1 GBP = 9.9524 MOP 1 MOP = 0.1005 GBP
05 Feb 2025 1 GBP = 10.058 MOP 1 MOP = 0.0994 GBP
06 Feb 2025 1 GBP = 9.9337 MOP 1 MOP = 0.1007 GBP
07 Feb 2025 1 GBP = 9.996 MOP 1 MOP = 0.1 GBP
08 Feb 2025 1 GBP = 9.994 MOP 1 MOP = 0.1001 GBP
09 Feb 2025 1 GBP = 9.994 MOP 1 MOP = 0.1001 GBP
10 Feb 2025 1 GBP = 9.9527 MOP 1 MOP = 0.1005 GBP
11 Feb 2025 1 GBP = 9.9282 MOP 1 MOP = 0.1007 GBP
12 Feb 2025 1 GBP = 9.9939 MOP 1 MOP = 0.1001 GBP
13 Feb 2025 1 GBP = 9.9737 MOP 1 MOP = 0.1003 GBP
14 Feb 2025 1 GBP = 10.0932 MOP 1 MOP = 0.0991 GBP
15 Feb 2025 1 GBP = 10.0699 MOP 1 MOP = 0.0993 GBP
16 Feb 2025 1 GBP = 10.0607 MOP 1 MOP = 0.0994 GBP
17 Feb 2025 1 GBP = 10.0937 MOP 1 MOP = 0.0991 GBP
18 Feb 2025 1 GBP = 10.089 MOP 1 MOP = 0.0991 GBP
19 Feb 2025 1 GBP = 10.0758 MOP 1 MOP = 0.0992 GBP
20 Feb 2025 1 GBP = 10.1056 MOP 1 MOP = 0.099 GBP
21 Feb 2025 1 GBP = 10.1251 MOP 1 MOP = 0.0988 GBP
22 Feb 2025 1 GBP = 10.114 MOP 1 MOP = 0.0989 GBP
23 Feb 2025 1 GBP = 10.1128 MOP 1 MOP = 0.0989 GBP
24 Feb 2025 1 GBP = 10.1131 MOP 1 MOP = 0.0989 GBP
25 Feb 2025 1 GBP = 10.1236 MOP 1 MOP = 0.0988 GBP
26 Feb 2025 1 GBP = 10.1334 MOP 1 MOP = 0.0987 GBP
27 Feb 2025 1 GBP = 10.1495 MOP 1 MOP = 0.0985 GBP
28 Feb 2025 1 GBP = 10.0937 MOP 1 MOP = 0.0991 GBP

Mar 2025

DateGBP-MOPMOP-GBP
01 Mar 2025 1 GBP = 10.0671 MOP 1 MOP = 0.0993 GBP
02 Mar 2025 1 GBP = 10.0778 MOP 1 MOP = 0.0992 GBP
03 Mar 2025 1 GBP = 10.1575 MOP 1 MOP = 0.0984 GBP
04 Mar 2025 1 GBP = 10.2044 MOP 1 MOP = 0.098 GBP
05 Mar 2025 1 GBP = 10.2612 MOP 1 MOP = 0.0975 GBP
06 Mar 2025 1 GBP = 10.3179 MOP 1 MOP = 0.0969 GBP
07 Mar 2025 1 GBP = 10.3401 MOP 1 MOP = 0.0967 GBP
08 Mar 2025 1 GBP = 10.3296 MOP 1 MOP = 0.0968 GBP
09 Mar 2025 1 GBP = 10.3405 MOP 1 MOP = 0.0967 GBP
10 Mar 2025 1 GBP = 10.3518 MOP 1 MOP = 0.0966 GBP
11 Mar 2025 1 GBP = 10.3609 MOP 1 MOP = 0.0965 GBP
12 Mar 2025 1 GBP = 10.3754 MOP 1 MOP = 0.0964 GBP
13 Mar 2025 1 GBP = 10.3656 MOP 1 MOP = 0.0965 GBP
14 Mar 2025 1 GBP = 10.3665 MOP 1 MOP = 0.0965 GBP
15 Mar 2025 1 GBP = 10.3366 MOP 1 MOP = 0.0967 GBP
16 Mar 2025 1 GBP = 10.3625 MOP 1 MOP = 0.0965 GBP
17 Mar 2025 1 GBP = 10.3801 MOP 1 MOP = 0.0963 GBP
18 Mar 2025 1 GBP = 10.3684 MOP 1 MOP = 0.0964 GBP
19 Mar 2025 1 GBP = 10.3836 MOP 1 MOP = 0.0963 GBP
20 Mar 2025 1 GBP = 10.3602 MOP 1 MOP = 0.0965 GBP
21 Mar 2025 1 GBP = 10.3524 MOP 1 MOP = 0.0966 GBP
22 Mar 2025 1 GBP = 10.3181 MOP 1 MOP = 0.0969 GBP
23 Mar 2025 1 GBP = 10.3436 MOP 1 MOP = 0.0967 GBP
24 Mar 2025 1 GBP = 10.3667 MOP 1 MOP = 0.0965 GBP
25 Mar 2025 1 GBP = 10.3677 MOP 1 MOP = 0.0965 GBP
26 Mar 2025 1 GBP = 10.3392 MOP 1 MOP = 0.0967 GBP
27 Mar 2025 1 GBP = 10.3626 MOP 1 MOP = 0.0965 GBP
28 Mar 2025 1 GBP = 10.3675 MOP 1 MOP = 0.0965 GBP
29 Mar 2025 1 GBP = 10.3717 MOP 1 MOP = 0.0964 GBP
30 Mar 2025 1 GBP = 10.3736 MOP 1 MOP = 0.0964 GBP
31 Mar 2025 1 GBP = 10.3707 MOP 1 MOP = 0.0964 GBP

Apr 2025

DateGBP-MOPMOP-GBP
01 Apr 2025 1 GBP = 10.3301 MOP 1 MOP = 0.0968 GBP
02 Apr 2025 1 GBP = 10.3765 MOP 1 MOP = 0.0964 GBP
03 Apr 2025 1 GBP = 10.5622 MOP 1 MOP = 0.0947 GBP
04 Apr 2025 1 GBP = 10.3951 MOP 1 MOP = 0.0962 GBP
05 Apr 2025 1 GBP = 10.3791 MOP 1 MOP = 0.0963 GBP
06 Apr 2025 1 GBP = 10.3739 MOP 1 MOP = 0.0964 GBP
07 Apr 2025 1 GBP = 10.2662 MOP 1 MOP = 0.0974 GBP
08 Apr 2025 1 GBP = 10.2267 MOP 1 MOP = 0.0978 GBP
09 Apr 2025 1 GBP = 10.2155 MOP 1 MOP = 0.0979 GBP
10 Apr 2025 1 GBP = 10.3278 MOP 1 MOP = 0.0968 GBP
11 Apr 2025 1 GBP = 10.4626 MOP 1 MOP = 0.0956 GBP
12 Apr 2025 1 GBP = 10.429 MOP 1 MOP = 0.0959 GBP
13 Apr 2025 1 GBP = 10.4494 MOP 1 MOP = 0.0957 GBP
14 Apr 2025 1 GBP = 10.5421 MOP 1 MOP = 0.0949 GBP
15 Apr 2025 1 GBP = 10.5776 MOP 1 MOP = 0.0945 GBP
16 Apr 2025 1 GBP = 10.6048 MOP 1 MOP = 0.0943 GBP
17 Apr 2025 1 GBP = 10.5703 MOP 1 MOP = 0.0946 GBP
18 Apr 2025 1 GBP = 10.5997 MOP 1 MOP = 0.0943 GBP
19 Apr 2025 1 GBP = 10.5997 MOP 1 MOP = 0.0943 GBP
20 Apr 2025 1 GBP = 10.5997 MOP 1 MOP = 0.0943 GBP
21 Apr 2025 1 GBP = 10.5997 MOP 1 MOP = 0.0943 GBP
22 Apr 2025 1 GBP = 10.6817 MOP 1 MOP = 0.0936 GBP
23 Apr 2025 1 GBP = 10.6318 MOP 1 MOP = 0.0941 GBP
24 Apr 2025 1 GBP = 10.6045 MOP 1 MOP = 0.0943 GBP

GBP-MOP and MOP-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats