> GBP-MOP and MOP-GBP exchange rates - 2024

GBP-MOP and MOP-GBP exchange rates - 2024

GBP-MOP and MOP-GBP exchange rates

Check below the exchange rates for GBP-MOP and MOP-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 10.2719 MOP

1 MOP = 0.0974 GBP

1Y 2Y 3Y

GBP to MOPMOP to GBP

Jan 2024

Date	GBP-MOP	MOP-GBP
01 Jan 2024	1 GBP = 10.2737 MOP	1 MOP = 0.0973 GBP
02 Jan 2024	1 GBP = 10.1802 MOP	1 MOP = 0.0982 GBP
03 Jan 2024	1 GBP = 10.1472 MOP	1 MOP = 0.0985 GBP
04 Jan 2024	1 GBP = 10.2066 MOP	1 MOP = 0.098 GBP
05 Jan 2024	1 GBP = 10.1904 MOP	1 MOP = 0.0981 GBP
06 Jan 2024	1 GBP = 10.1971 MOP	1 MOP = 0.0981 GBP
07 Jan 2024	1 GBP = 10.1971 MOP	1 MOP = 0.0981 GBP
08 Jan 2024	1 GBP = 10.2123 MOP	1 MOP = 0.0979 GBP
09 Jan 2024	1 GBP = 10.2462 MOP	1 MOP = 0.0976 GBP
10 Jan 2024	1 GBP = 10.2567 MOP	1 MOP = 0.0975 GBP
11 Jan 2024	1 GBP = 10.2696 MOP	1 MOP = 0.0974 GBP
12 Jan 2024	1 GBP = 10.2634 MOP	1 MOP = 0.0974 GBP
13 Jan 2024	1 GBP = 10.2553 MOP	1 MOP = 0.0975 GBP
14 Jan 2024	1 GBP = 10.2553 MOP	1 MOP = 0.0975 GBP
15 Jan 2024	1 GBP = 10.2331 MOP	1 MOP = 0.0977 GBP
16 Jan 2024	1 GBP = 10.1909 MOP	1 MOP = 0.0981 GBP
17 Jan 2024	1 GBP = 10.212 MOP	1 MOP = 0.0979 GBP
18 Jan 2024	1 GBP = 10.2126 MOP	1 MOP = 0.0979 GBP
19 Jan 2024	1 GBP = 10.2211 MOP	1 MOP = 0.0978 GBP
20 Jan 2024	1 GBP = 10.2064 MOP	1 MOP = 0.098 GBP
21 Jan 2024	1 GBP = 10.2064 MOP	1 MOP = 0.098 GBP
22 Jan 2024	1 GBP = 10.2413 MOP	1 MOP = 0.0976 GBP
23 Jan 2024	1 GBP = 10.238 MOP	1 MOP = 0.0977 GBP
24 Jan 2024	1 GBP = 10.2668 MOP	1 MOP = 0.0974 GBP
25 Jan 2024	1 GBP = 10.2562 MOP	1 MOP = 0.0975 GBP
26 Jan 2024	1 GBP = 10.2558 MOP	1 MOP = 0.0975 GBP
27 Jan 2024	1 GBP = 10.2389 MOP	1 MOP = 0.0977 GBP
28 Jan 2024	1 GBP = 10.2389 MOP	1 MOP = 0.0977 GBP
29 Jan 2024	1 GBP = 10.209 MOP	1 MOP = 0.098 GBP
30 Jan 2024	1 GBP = 10.1951 MOP	1 MOP = 0.0981 GBP
31 Jan 2024	1 GBP = 10.219 MOP	1 MOP = 0.0979 GBP

Feb 2024

Date	GBP-MOP	MOP-GBP
01 Feb 2024	1 GBP = 10.2005 MOP	1 MOP = 0.098 GBP
02 Feb 2024	1 GBP = 10.2812 MOP	1 MOP = 0.0973 GBP
03 Feb 2024	1 GBP = 10.1762 MOP	1 MOP = 0.0983 GBP
04 Feb 2024	1 GBP = 10.1762 MOP	1 MOP = 0.0983 GBP
05 Feb 2024	1 GBP = 10.1189 MOP	1 MOP = 0.0988 GBP
06 Feb 2024	1 GBP = 10.133 MOP	1 MOP = 0.0987 GBP
07 Feb 2024	1 GBP = 10.1769 MOP	1 MOP = 0.0983 GBP
08 Feb 2024	1 GBP = 10.1556 MOP	1 MOP = 0.0985 GBP
09 Feb 2024	1 GBP = 10.1523 MOP	1 MOP = 0.0985 GBP
10 Feb 2024	1 GBP = 10.162 MOP	1 MOP = 0.0984 GBP
11 Feb 2024	1 GBP = 10.162 MOP	1 MOP = 0.0984 GBP
12 Feb 2024	1 GBP = 10.1611 MOP	1 MOP = 0.0984 GBP
13 Feb 2024	1 GBP = 10.2113 MOP	1 MOP = 0.0979 GBP
14 Feb 2024	1 GBP = 10.1192 MOP	1 MOP = 0.0988 GBP
15 Feb 2024	1 GBP = 10.1013 MOP	1 MOP = 0.099 GBP
16 Feb 2024	1 GBP = 10.1437 MOP	1 MOP = 0.0986 GBP
17 Feb 2024	1 GBP = 10.1575 MOP	1 MOP = 0.0984 GBP
18 Feb 2024	1 GBP = 10.1537 MOP	1 MOP = 0.0985 GBP
19 Feb 2024	1 GBP = 10.158 MOP	1 MOP = 0.0984 GBP
20 Feb 2024	1 GBP = 10.1645 MOP	1 MOP = 0.0984 GBP
21 Feb 2024	1 GBP = 10.1719 MOP	1 MOP = 0.0983 GBP
22 Feb 2024	1 GBP = 10.2038 MOP	1 MOP = 0.098 GBP
23 Feb 2024	1 GBP = 10.2327 MOP	1 MOP = 0.0977 GBP
24 Feb 2024	1 GBP = 10.2081 MOP	1 MOP = 0.098 GBP
25 Feb 2024	1 GBP = 10.2081 MOP	1 MOP = 0.098 GBP
26 Feb 2024	1 GBP = 10.223 MOP	1 MOP = 0.0978 GBP
27 Feb 2024	1 GBP = 10.2164 MOP	1 MOP = 0.0979 GBP
28 Feb 2024	1 GBP = 10.1871 MOP	1 MOP = 0.0982 GBP
29 Feb 2024	1 GBP = 10.1938 MOP	1 MOP = 0.0981 GBP

Mar 2024

Date	GBP-MOP	MOP-GBP
01 Mar 2024	1 GBP = 10.1822 MOP	1 MOP = 0.0982 GBP
02 Mar 2024	1 GBP = 10.1721 MOP	1 MOP = 0.0983 GBP
03 Mar 2024	1 GBP = 10.1721 MOP	1 MOP = 0.0983 GBP
04 Mar 2024	1 GBP = 10.2174 MOP	1 MOP = 0.0979 GBP
05 Mar 2024	1 GBP = 10.2238 MOP	1 MOP = 0.0978 GBP
06 Mar 2024	1 GBP = 10.247 MOP	1 MOP = 0.0976 GBP
07 Mar 2024	1 GBP = 10.2713 MOP	1 MOP = 0.0974 GBP
08 Mar 2024	1 GBP = 10.3464 MOP	1 MOP = 0.0967 GBP
09 Mar 2024	1 GBP = 10.3475 MOP	1 MOP = 0.0966 GBP
10 Mar 2024	1 GBP = 10.3475 MOP	1 MOP = 0.0966 GBP
11 Mar 2024	1 GBP = 10.3324 MOP	1 MOP = 0.0968 GBP
12 Mar 2024	1 GBP = 10.2843 MOP	1 MOP = 0.0972 GBP
13 Mar 2024	1 GBP = 10.3151 MOP	1 MOP = 0.0969 GBP
14 Mar 2024	1 GBP = 10.3074 MOP	1 MOP = 0.097 GBP
15 Mar 2024	1 GBP = 10.2766 MOP	1 MOP = 0.0973 GBP
16 Mar 2024	1 GBP = 10.2601 MOP	1 MOP = 0.0975 GBP
17 Mar 2024	1 GBP = 10.2601 MOP	1 MOP = 0.0975 GBP
18 Mar 2024	1 GBP = 10.256 MOP	1 MOP = 0.0975 GBP
19 Mar 2024	1 GBP = 10.2339 MOP	1 MOP = 0.0977 GBP
20 Mar 2024	1 GBP = 10.2303 MOP	1 MOP = 0.0977 GBP
21 Mar 2024	1 GBP = 10.2522 MOP	1 MOP = 0.0975 GBP
22 Mar 2024	1 GBP = 10.1549 MOP	1 MOP = 0.0985 GBP
23 Mar 2024	1 GBP = 10.1052 MOP	1 MOP = 0.099 GBP
24 Mar 2024	1 GBP = 10.1052 MOP	1 MOP = 0.099 GBP
25 Mar 2024	1 GBP = 10.1878 MOP	1 MOP = 0.0982 GBP
26 Mar 2024	1 GBP = 10.1944 MOP	1 MOP = 0.0981 GBP
27 Mar 2024	1 GBP = 10.1655 MOP	1 MOP = 0.0984 GBP
28 Mar 2024	1 GBP = 10.1833 MOP	1 MOP = 0.0982 GBP
29 Mar 2024	1 GBP = 10.1823 MOP	1 MOP = 0.0982 GBP
30 Mar 2024	1 GBP = 10.164 MOP	1 MOP = 0.0984 GBP
31 Mar 2024	1 GBP = 10.162 MOP	1 MOP = 0.0984 GBP

Apr 2024

Date	GBP-MOP	MOP-GBP
01 Apr 2024	1 GBP = 10.1595 MOP	1 MOP = 0.0984 GBP
02 Apr 2024	1 GBP = 10.1322 MOP	1 MOP = 0.0987 GBP
03 Apr 2024	1 GBP = 10.1413 MOP	1 MOP = 0.0986 GBP
04 Apr 2024	1 GBP = 10.2015 MOP	1 MOP = 0.098 GBP
05 Apr 2024	1 GBP = 10.1942 MOP	1 MOP = 0.0981 GBP
06 Apr 2024	1 GBP = 10.1769 MOP	1 MOP = 0.0983 GBP
07 Apr 2024	1 GBP = 10.1769 MOP	1 MOP = 0.0983 GBP
08 Apr 2024	1 GBP = 10.1828 MOP	1 MOP = 0.0982 GBP
09 Apr 2024	1 GBP = 10.2321 MOP	1 MOP = 0.0977 GBP
10 Apr 2024	1 GBP = 10.258 MOP	1 MOP = 0.0975 GBP
11 Apr 2024	1 GBP = 10.1247 MOP	1 MOP = 0.0988 GBP
12 Apr 2024	1 GBP = 10.0598 MOP	1 MOP = 0.0994 GBP
13 Apr 2024	1 GBP = 10.0507 MOP	1 MOP = 0.0995 GBP
14 Apr 2024	1 GBP = 10.0314 MOP	1 MOP = 0.0997 GBP
15 Apr 2024	1 GBP = 10.0581 MOP	1 MOP = 0.0994 GBP
16 Apr 2024	1 GBP = 10.0419 MOP	1 MOP = 0.0996 GBP
17 Apr 2024	1 GBP = 10.0396 MOP	1 MOP = 0.0996 GBP
18 Apr 2024	1 GBP = 10.0582 MOP	1 MOP = 0.0994 GBP
19 Apr 2024	1 GBP = 10.0441 MOP	1 MOP = 0.0996 GBP
20 Apr 2024	1 GBP = 9.9574 MOP	1 MOP = 0.1004 GBP
21 Apr 2024	1 GBP = 9.9574 MOP	1 MOP = 0.1004 GBP
22 Apr 2024	1 GBP = 9.9509 MOP	1 MOP = 0.1005 GBP
23 Apr 2024	1 GBP = 9.9967 MOP	1 MOP = 0.1 GBP
24 Apr 2024	1 GBP = 10.0299 MOP	1 MOP = 0.0997 GBP
25 Apr 2024	1 GBP = 10.081 MOP	1 MOP = 0.0992 GBP
26 Apr 2024	1 GBP = 10.0823 MOP	1 MOP = 0.0992 GBP
27 Apr 2024	1 GBP = 10.2156 MOP	1 MOP = 0.0979 GBP
28 Apr 2024	1 GBP = 10.2156 MOP	1 MOP = 0.0979 GBP
29 Apr 2024	1 GBP = 10.1109 MOP	1 MOP = 0.0989 GBP
30 Apr 2024	1 GBP = 10.1071 MOP	1 MOP = 0.0989 GBP

May 2024

Date	GBP-MOP	MOP-GBP
01 May 2024	1 GBP = 10.0601 MOP	1 MOP = 0.0994 GBP
02 May 2024	1 GBP = 10.0763 MOP	1 MOP = 0.0992 GBP
03 May 2024	1 GBP = 10.1047 MOP	1 MOP = 0.099 GBP
04 May 2024	1 GBP = 10.0717 MOP	1 MOP = 0.0993 GBP
05 May 2024	1 GBP = 10.0717 MOP	1 MOP = 0.0993 GBP
06 May 2024	1 GBP = 10.1282 MOP	1 MOP = 0.0987 GBP
07 May 2024	1 GBP = 10.1096 MOP	1 MOP = 0.0989 GBP
08 May 2024	1 GBP = 10.05 MOP	1 MOP = 0.0995 GBP
09 May 2024	1 GBP = 10.0498 MOP	1 MOP = 0.0995 GBP
10 May 2024	1 GBP = 10.0819 MOP	1 MOP = 0.0992 GBP
11 May 2024	1 GBP = 10.0792 MOP	1 MOP = 0.0992 GBP
12 May 2024	1 GBP = 10.0307 MOP	1 MOP = 0.0997 GBP
13 May 2024	1 GBP = 10.0953 MOP	1 MOP = 0.0991 GBP
14 May 2024	1 GBP = 10.1044 MOP	1 MOP = 0.099 GBP
15 May 2024	1 GBP = 10.1446 MOP	1 MOP = 0.0986 GBP
16 May 2024	1 GBP = 10.1759 MOP	1 MOP = 0.0983 GBP
17 May 2024	1 GBP = 10.1677 MOP	1 MOP = 0.0984 GBP
18 May 2024	1 GBP = 10.1571 MOP	1 MOP = 0.0985 GBP
19 May 2024	1 GBP = 10.1247 MOP	1 MOP = 0.0988 GBP
20 May 2024	1 GBP = 10.2047 MOP	1 MOP = 0.098 GBP
21 May 2024	1 GBP = 10.2217 MOP	1 MOP = 0.0978 GBP
22 May 2024	1 GBP = 10.2294 MOP	1 MOP = 0.0978 GBP
23 May 2024	1 GBP = 10.2452 MOP	1 MOP = 0.0976 GBP
24 May 2024	1 GBP = 10.2409 MOP	1 MOP = 0.0976 GBP
25 May 2024	1 GBP = 10.242 MOP	1 MOP = 0.0976 GBP
26 May 2024	1 GBP = 10.1797 MOP	1 MOP = 0.0982 GBP
27 May 2024	1 GBP = 10.2516 MOP	1 MOP = 0.0975 GBP
28 May 2024	1 GBP = 10.2831 MOP	1 MOP = 0.0972 GBP
29 May 2024	1 GBP = 10.2711 MOP	1 MOP = 0.0974 GBP
30 May 2024	1 GBP = 10.231 MOP	1 MOP = 0.0977 GBP
31 May 2024	1 GBP = 10.2338 MOP	1 MOP = 0.0977 GBP

Jun 2024

Date	GBP-MOP	MOP-GBP
01 Jun 2024	1 GBP = 10.2506 MOP	1 MOP = 0.0976 GBP
02 Jun 2024	1 GBP = 10.2506 MOP	1 MOP = 0.0976 GBP
03 Jun 2024	1 GBP = 10.2455 MOP	1 MOP = 0.0976 GBP
04 Jun 2024	1 GBP = 10.2729 MOP	1 MOP = 0.0973 GBP
05 Jun 2024	1 GBP = 10.2879 MOP	1 MOP = 0.0972 GBP
06 Jun 2024	1 GBP = 10.2783 MOP	1 MOP = 0.0973 GBP
07 Jun 2024	1 GBP = 10.2953 MOP	1 MOP = 0.0971 GBP
08 Jun 2024	1 GBP = 10.2831 MOP	1 MOP = 0.0972 GBP
09 Jun 2024	1 GBP = 10.2831 MOP	1 MOP = 0.0972 GBP
10 Jun 2024	1 GBP = 10.2308 MOP	1 MOP = 0.0977 GBP
11 Jun 2024	1 GBP = 10.2652 MOP	1 MOP = 0.0974 GBP
12 Jun 2024	1 GBP = 10.2655 MOP	1 MOP = 0.0974 GBP
13 Jun 2024	1 GBP = 10.2691 MOP	1 MOP = 0.0974 GBP
14 Jun 2024	1 GBP = 10.2093 MOP	1 MOP = 0.098 GBP
15 Jun 2024	1 GBP = 10.1713 MOP	1 MOP = 0.0983 GBP
16 Jun 2024	1 GBP = 10.1612 MOP	1 MOP = 0.0984 GBP
17 Jun 2024	1 GBP = 10.1858 MOP	1 MOP = 0.0982 GBP
18 Jun 2024	1 GBP = 10.1931 MOP	1 MOP = 0.0981 GBP
19 Jun 2024	1 GBP = 10.2352 MOP	1 MOP = 0.0977 GBP
20 Jun 2024	1 GBP = 10.195 MOP	1 MOP = 0.0981 GBP
21 Jun 2024	1 GBP = 10.1613 MOP	1 MOP = 0.0984 GBP
22 Jun 2024	1 GBP = 10.1466 MOP	1 MOP = 0.0986 GBP
23 Jun 2024	1 GBP = 10.1486 MOP	1 MOP = 0.0985 GBP
24 Jun 2024	1 GBP = 10.1845 MOP	1 MOP = 0.0982 GBP
25 Jun 2024	1 GBP = 10.2058 MOP	1 MOP = 0.098 GBP
26 Jun 2024	1 GBP = 10.1795 MOP	1 MOP = 0.0982 GBP
27 Jun 2024	1 GBP = 10.1766 MOP	1 MOP = 0.0983 GBP
28 Jun 2024	1 GBP = 10.1727 MOP	1 MOP = 0.0983 GBP
29 Jun 2024	1 GBP = 10.1752 MOP	1 MOP = 0.0983 GBP
30 Jun 2024	1 GBP = 10.1679 MOP	1 MOP = 0.0983 GBP

Jul 2024

Date	GBP-MOP	MOP-GBP
01 Jul 2024	1 GBP = 10.1961 MOP	1 MOP = 0.0981 GBP
02 Jul 2024	1 GBP = 10.1879 MOP	1 MOP = 0.0982 GBP
03 Jul 2024	1 GBP = 10.2211 MOP	1 MOP = 0.0978 GBP
04 Jul 2024	1 GBP = 10.264 MOP	1 MOP = 0.0974 GBP
05 Jul 2024	1 GBP = 10.292 MOP	1 MOP = 0.0972 GBP
06 Jul 2024	1 GBP = 10.2782 MOP	1 MOP = 0.0973 GBP
07 Jul 2024	1 GBP = 10.2674 MOP	1 MOP = 0.0974 GBP
08 Jul 2024	1 GBP = 10.329 MOP	1 MOP = 0.0968 GBP
09 Jul 2024	1 GBP = 10.3062 MOP	1 MOP = 0.097 GBP
10 Jul 2024	1 GBP = 10.302 MOP	1 MOP = 0.0971 GBP
11 Jul 2024	1 GBP = 10.3553 MOP	1 MOP = 0.0966 GBP
12 Jul 2024	1 GBP = 10.4205 MOP	1 MOP = 0.096 GBP
13 Jul 2024	1 GBP = 10.4362 MOP	1 MOP = 0.0958 GBP
14 Jul 2024	1 GBP = 10.185 MOP	1 MOP = 0.0982 GBP
15 Jul 2024	1 GBP = 10.4297 MOP	1 MOP = 0.0959 GBP
16 Jul 2024	1 GBP = 10.4295 MOP	1 MOP = 0.0959 GBP
17 Jul 2024	1 GBP = 10.474 MOP	1 MOP = 0.0955 GBP
18 Jul 2024	1 GBP = 10.4433 MOP	1 MOP = 0.0958 GBP
19 Jul 2024	1 GBP = 10.3886 MOP	1 MOP = 0.0963 GBP
20 Jul 2024	1 GBP = 10.3827 MOP	1 MOP = 0.0963 GBP
21 Jul 2024	1 GBP = 10.3831 MOP	1 MOP = 0.0963 GBP
22 Jul 2024	1 GBP = 10.3969 MOP	1 MOP = 0.0962 GBP
23 Jul 2024	1 GBP = 10.3826 MOP	1 MOP = 0.0963 GBP
24 Jul 2024	1 GBP = 10.3948 MOP	1 MOP = 0.0962 GBP
25 Jul 2024	1 GBP = 10.3512 MOP	1 MOP = 0.0966 GBP
26 Jul 2024	1 GBP = 10.3461 MOP	1 MOP = 0.0967 GBP
27 Jul 2024	1 GBP = 10.3214 MOP	1 MOP = 0.0969 GBP
28 Jul 2024	1 GBP = 10.3214 MOP	1 MOP = 0.0969 GBP
29 Jul 2024	1 GBP = 10.325 MOP	1 MOP = 0.0969 GBP
30 Jul 2024	1 GBP = 10.3367 MOP	1 MOP = 0.0967 GBP
31 Jul 2024	1 GBP = 10.3248 MOP	1 MOP = 0.0969 GBP

Aug 2024

Date	GBP-MOP	MOP-GBP
01 Aug 2024	1 GBP = 10.2919 MOP	1 MOP = 0.0972 GBP
02 Aug 2024	1 GBP = 10.2495 MOP	1 MOP = 0.0976 GBP
03 Aug 2024	1 GBP = 10.2101 MOP	1 MOP = 0.0979 GBP
04 Aug 2024	1 GBP = 10.2101 MOP	1 MOP = 0.0979 GBP
05 Aug 2024	1 GBP = 10.2335 MOP	1 MOP = 0.0977 GBP
06 Aug 2024	1 GBP = 10.1875 MOP	1 MOP = 0.0982 GBP
07 Aug 2024	1 GBP = 10.2197 MOP	1 MOP = 0.0979 GBP
08 Aug 2024	1 GBP = 10.1892 MOP	1 MOP = 0.0981 GBP
09 Aug 2024	1 GBP = 10.2345 MOP	1 MOP = 0.0977 GBP
10 Aug 2024	1 GBP = 10.2291 MOP	1 MOP = 0.0978 GBP
11 Aug 2024	1 GBP = 10.2379 MOP	1 MOP = 0.0977 GBP
12 Aug 2024	1 GBP = 10.2514 MOP	1 MOP = 0.0975 GBP
13 Aug 2024	1 GBP = 10.2559 MOP	1 MOP = 0.0975 GBP
14 Aug 2024	1 GBP = 10.3069 MOP	1 MOP = 0.097 GBP
15 Aug 2024	1 GBP = 10.3238 MOP	1 MOP = 0.0969 GBP
16 Aug 2024	1 GBP = 10.3675 MOP	1 MOP = 0.0965 GBP
17 Aug 2024	1 GBP = 10.3547 MOP	1 MOP = 0.0966 GBP
18 Aug 2024	1 GBP = 10.3547 MOP	1 MOP = 0.0966 GBP
19 Aug 2024	1 GBP = 10.3965 MOP	1 MOP = 0.0962 GBP
20 Aug 2024	1 GBP = 10.4369 MOP	1 MOP = 0.0958 GBP
21 Aug 2024	1 GBP = 10.4736 MOP	1 MOP = 0.0955 GBP
22 Aug 2024	1 GBP = 10.5349 MOP	1 MOP = 0.0949 GBP
23 Aug 2024	1 GBP = 10.5486 MOP	1 MOP = 0.0948 GBP
24 Aug 2024	1 GBP = 10.5308 MOP	1 MOP = 0.095 GBP
25 Aug 2024	1 GBP = 10.5352 MOP	1 MOP = 0.0949 GBP
26 Aug 2024	1 GBP = 10.5964 MOP	1 MOP = 0.0944 GBP
27 Aug 2024	1 GBP = 10.6194 MOP	1 MOP = 0.0942 GBP
28 Aug 2024	1 GBP = 10.6103 MOP	1 MOP = 0.0942 GBP
29 Aug 2024	1 GBP = 10.5819 MOP	1 MOP = 0.0945 GBP
30 Aug 2024	1 GBP = 10.5887 MOP	1 MOP = 0.0944 GBP
31 Aug 2024	1 GBP = 10.5449 MOP	1 MOP = 0.0948 GBP

Sep 2024

Date	GBP-MOP	MOP-GBP
01 Sep 2024	1 GBP = 10.5608 MOP	1 MOP = 0.0947 GBP
02 Sep 2024	1 GBP = 10.5446 MOP	1 MOP = 0.0948 GBP
03 Sep 2024	1 GBP = 10.5438 MOP	1 MOP = 0.0948 GBP
04 Sep 2024	1 GBP = 10.539 MOP	1 MOP = 0.0949 GBP
05 Sep 2024	1 GBP = 10.5655 MOP	1 MOP = 0.0946 GBP
06 Sep 2024	1 GBP = 10.5749 MOP	1 MOP = 0.0946 GBP
07 Sep 2024	1 GBP = 10.5532 MOP	1 MOP = 0.0948 GBP
08 Sep 2024	1 GBP = 10.5528 MOP	1 MOP = 0.0948 GBP
09 Sep 2024	1 GBP = 10.5077 MOP	1 MOP = 0.0952 GBP
10 Sep 2024	1 GBP = 10.5184 MOP	1 MOP = 0.0951 GBP
11 Sep 2024	1 GBP = 10.5078 MOP	1 MOP = 0.0952 GBP
12 Sep 2024	1 GBP = 10.4838 MOP	1 MOP = 0.0954 GBP
13 Sep 2024	1 GBP = 10.5398 MOP	1 MOP = 0.0949 GBP
14 Sep 2024	1 GBP = 10.5441 MOP	1 MOP = 0.0948 GBP
15 Sep 2024	1 GBP = 10.5441 MOP	1 MOP = 0.0948 GBP
16 Sep 2024	1 GBP = 10.6049 MOP	1 MOP = 0.0943 GBP
17 Sep 2024	1 GBP = 10.611 MOP	1 MOP = 0.0942 GBP
18 Sep 2024	1 GBP = 10.6054 MOP	1 MOP = 0.0943 GBP
19 Sep 2024	1 GBP = 10.6801 MOP	1 MOP = 0.0936 GBP
20 Sep 2024	1 GBP = 10.6866 MOP	1 MOP = 0.0936 GBP
21 Sep 2024	1 GBP = 10.6729 MOP	1 MOP = 0.0937 GBP
22 Sep 2024	1 GBP = 10.6773 MOP	1 MOP = 0.0937 GBP
23 Sep 2024	1 GBP = 10.6656 MOP	1 MOP = 0.0938 GBP
24 Sep 2024	1 GBP = 10.7326 MOP	1 MOP = 0.0932 GBP
25 Sep 2024	1 GBP = 10.7348 MOP	1 MOP = 0.0932 GBP
26 Sep 2024	1 GBP = 10.7244 MOP	1 MOP = 0.0932 GBP
27 Sep 2024	1 GBP = 10.7198 MOP	1 MOP = 0.0933 GBP
28 Sep 2024	1 GBP = 10.7057 MOP	1 MOP = 0.0934 GBP
29 Sep 2024	1 GBP = 10.7057 MOP	1 MOP = 0.0934 GBP
30 Sep 2024	1 GBP = 10.7177 MOP	1 MOP = 0.0933 GBP

Oct 2024

Date	GBP-MOP	MOP-GBP
01 Oct 2024	1 GBP = 10.6582 MOP	1 MOP = 0.0938 GBP
02 Oct 2024	1 GBP = 10.6283 MOP	1 MOP = 0.0941 GBP
03 Oct 2024	1 GBP = 10.488 MOP	1 MOP = 0.0953 GBP
04 Oct 2024	1 GBP = 10.5257 MOP	1 MOP = 0.095 GBP
05 Oct 2024	1 GBP = 10.5361 MOP	1 MOP = 0.0949 GBP
06 Oct 2024	1 GBP = 10.5361 MOP	1 MOP = 0.0949 GBP
07 Oct 2024	1 GBP = 10.4626 MOP	1 MOP = 0.0956 GBP
08 Oct 2024	1 GBP = 10.4995 MOP	1 MOP = 0.0952 GBP
09 Oct 2024	1 GBP = 10.4781 MOP	1 MOP = 0.0954 GBP
10 Oct 2024	1 GBP = 10.46 MOP	1 MOP = 0.0956 GBP
11 Oct 2024	1 GBP = 10.465 MOP	1 MOP = 0.0956 GBP
12 Oct 2024	1 GBP = 10.4471 MOP	1 MOP = 0.0957 GBP
13 Oct 2024	1 GBP = 10.4667 MOP	1 MOP = 0.0955 GBP
14 Oct 2024	1 GBP = 10.4382 MOP	1 MOP = 0.0958 GBP
15 Oct 2024	1 GBP = 10.4684 MOP	1 MOP = 0.0955 GBP
16 Oct 2024	1 GBP = 10.4321 MOP	1 MOP = 0.0959 GBP
17 Oct 2024	1 GBP = 10.4173 MOP	1 MOP = 0.096 GBP
18 Oct 2024	1 GBP = 10.4419 MOP	1 MOP = 0.0958 GBP
19 Oct 2024	1 GBP = 10.4158 MOP	1 MOP = 0.096 GBP
20 Oct 2024	1 GBP = 10.4158 MOP	1 MOP = 0.096 GBP
21 Oct 2024	1 GBP = 10.4268 MOP	1 MOP = 0.0959 GBP
22 Oct 2024	1 GBP = 10.3957 MOP	1 MOP = 0.0962 GBP
23 Oct 2024	1 GBP = 10.3625 MOP	1 MOP = 0.0965 GBP
24 Oct 2024	1 GBP = 10.3892 MOP	1 MOP = 0.0963 GBP
25 Oct 2024	1 GBP = 10.3929 MOP	1 MOP = 0.0962 GBP
26 Oct 2024	1 GBP = 10.3949 MOP	1 MOP = 0.0962 GBP
27 Oct 2024	1 GBP = 10.3949 MOP	1 MOP = 0.0962 GBP
28 Oct 2024	1 GBP = 10.3895 MOP	1 MOP = 0.0963 GBP
29 Oct 2024	1 GBP = 10.3837 MOP	1 MOP = 0.0963 GBP
30 Oct 2024	1 GBP = 10.3877 MOP	1 MOP = 0.0963 GBP
31 Oct 2024	1 GBP = 10.3953 MOP	1 MOP = 0.0962 GBP

Nov 2024

Date	GBP-MOP	MOP-GBP
01 Nov 2024	1 GBP = 10.3777 MOP	1 MOP = 0.0964 GBP
02 Nov 2024	1 GBP = 10.3572 MOP	1 MOP = 0.0966 GBP
03 Nov 2024	1 GBP = 10.3372 MOP	1 MOP = 0.0967 GBP
04 Nov 2024	1 GBP = 10.3936 MOP	1 MOP = 0.0962 GBP
05 Nov 2024	1 GBP = 10.3951 MOP	1 MOP = 0.0962 GBP
06 Nov 2024	1 GBP = 10.2941 MOP	1 MOP = 0.0971 GBP
07 Nov 2024	1 GBP = 10.3793 MOP	1 MOP = 0.0963 GBP
08 Nov 2024	1 GBP = 10.3718 MOP	1 MOP = 0.0964 GBP
09 Nov 2024	1 GBP = 10.4011 MOP	1 MOP = 0.0961 GBP
10 Nov 2024	1 GBP = 10.4011 MOP	1 MOP = 0.0961 GBP
11 Nov 2024	1 GBP = 10.315 MOP	1 MOP = 0.0969 GBP
12 Nov 2024	1 GBP = 10.2761 MOP	1 MOP = 0.0973 GBP
13 Nov 2024	1 GBP = 10.214 MOP	1 MOP = 0.0979 GBP
14 Nov 2024	1 GBP = 10.1562 MOP	1 MOP = 0.0985 GBP
15 Nov 2024	1 GBP = 10.1792 MOP	1 MOP = 0.0982 GBP
16 Nov 2024	1 GBP = 10.1484 MOP	1 MOP = 0.0985 GBP
17 Nov 2024	1 GBP = 10.1484 MOP	1 MOP = 0.0985 GBP
18 Nov 2024	1 GBP = 10.1298 MOP	1 MOP = 0.0987 GBP
19 Nov 2024	1 GBP = 10.1414 MOP	1 MOP = 0.0986 GBP
20 Nov 2024	1 GBP = 10.1556 MOP	1 MOP = 0.0985 GBP
21 Nov 2024	1 GBP = 10.1315 MOP	1 MOP = 0.0987 GBP
22 Nov 2024	1 GBP = 10.0443 MOP	1 MOP = 0.0996 GBP
23 Nov 2024	1 GBP = 10.0436 MOP	1 MOP = 0.0996 GBP
24 Nov 2024	1 GBP = 10.044 MOP	1 MOP = 0.0996 GBP
25 Nov 2024	1 GBP = 10.0818 MOP	1 MOP = 0.0992 GBP
26 Nov 2024	1 GBP = 10.0728 MOP	1 MOP = 0.0993 GBP
27 Nov 2024	1 GBP = 10.1262 MOP	1 MOP = 0.0988 GBP
28 Nov 2024	1 GBP = 10.1551 MOP	1 MOP = 0.0985 GBP
29 Nov 2024	1 GBP = 10.1814 MOP	1 MOP = 0.0982 GBP
30 Nov 2024	1 GBP = 10.1923 MOP	1 MOP = 0.0981 GBP

Dec 2024

Date	GBP-MOP	MOP-GBP
01 Dec 2024	1 GBP = 10.1923 MOP	1 MOP = 0.0981 GBP
02 Dec 2024	1 GBP = 10.1516 MOP	1 MOP = 0.0985 GBP
03 Dec 2024	1 GBP = 10.1481 MOP	1 MOP = 0.0985 GBP
04 Dec 2024	1 GBP = 10.1642 MOP	1 MOP = 0.0984 GBP
05 Dec 2024	1 GBP = 10.2085 MOP	1 MOP = 0.098 GBP
06 Dec 2024	1 GBP = 10.2389 MOP	1 MOP = 0.0977 GBP
07 Dec 2024	1 GBP = 10.2227 MOP	1 MOP = 0.0978 GBP
08 Dec 2024	1 GBP = 10.2216 MOP	1 MOP = 0.0978 GBP
09 Dec 2024	1 GBP = 10.2276 MOP	1 MOP = 0.0978 GBP
10 Dec 2024	1 GBP = 10.2236 MOP	1 MOP = 0.0978 GBP
11 Dec 2024	1 GBP = 10.1855 MOP	1 MOP = 0.0982 GBP
12 Dec 2024	1 GBP = 10.2028 MOP	1 MOP = 0.098 GBP
13 Dec 2024	1 GBP = 10.1265 MOP	1 MOP = 0.0988 GBP
14 Dec 2024	1 GBP = 10.0866 MOP	1 MOP = 0.0991 GBP
15 Dec 2024	1 GBP = 10.0918 MOP	1 MOP = 0.0991 GBP
16 Dec 2024	1 GBP = 10.1279 MOP	1 MOP = 0.0987 GBP
17 Dec 2024	1 GBP = 10.1677 MOP	1 MOP = 0.0984 GBP
18 Dec 2024	1 GBP = 10.1805 MOP	1 MOP = 0.0982 GBP
19 Dec 2024	1 GBP = 10.0861 MOP	1 MOP = 0.0991 GBP
20 Dec 2024	1 GBP = 10.0249 MOP	1 MOP = 0.0998 GBP
21 Dec 2024	1 GBP = 10.02 MOP	1 MOP = 0.0998 GBP
22 Dec 2024	1 GBP = 10.02 MOP	1 MOP = 0.0998 GBP

GBP-MOP and MOP-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News