> GBP-MKD and MKD-GBP exchange rates - 2024

GBP-MKD and MKD-GBP exchange rates - 2024

GBP-MKD and MKD-GBP exchange rates

Check below the exchange rates for GBP-MKD and MKD-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 72.6685 MKD

1 MKD = 0.0138 GBP

1Y 2Y 3Y

GBP to MKDMKD to GBP

Jan 2024

Date	GBP-MKD	MKD-GBP
01 Jan 2024	1 GBP = 70.9842 MKD	1 MKD = 0.0141 GBP
02 Jan 2024	1 GBP = 71.1049 MKD	1 MKD = 0.0141 GBP
03 Jan 2024	1 GBP = 71.243 MKD	1 MKD = 0.014 GBP
04 Jan 2024	1 GBP = 71.2882 MKD	1 MKD = 0.014 GBP
05 Jan 2024	1 GBP = 71.4129 MKD	1 MKD = 0.014 GBP
06 Jan 2024	1 GBP = 71.437 MKD	1 MKD = 0.014 GBP
07 Jan 2024	1 GBP = 71.437 MKD	1 MKD = 0.014 GBP
08 Jan 2024	1 GBP = 71.404 MKD	1 MKD = 0.014 GBP
09 Jan 2024	1 GBP = 71.6384 MKD	1 MKD = 0.014 GBP
10 Jan 2024	1 GBP = 71.5639 MKD	1 MKD = 0.014 GBP
11 Jan 2024	1 GBP = 71.387 MKD	1 MKD = 0.014 GBP
12 Jan 2024	1 GBP = 71.5667 MKD	1 MKD = 0.014 GBP
13 Jan 2024	1 GBP = 71.515 MKD	1 MKD = 0.014 GBP
14 Jan 2024	1 GBP = 71.515 MKD	1 MKD = 0.014 GBP
15 Jan 2024	1 GBP = 71.4536 MKD	1 MKD = 0.014 GBP
16 Jan 2024	1 GBP = 71.4968 MKD	1 MKD = 0.014 GBP
17 Jan 2024	1 GBP = 71.7976 MKD	1 MKD = 0.0139 GBP
18 Jan 2024	1 GBP = 71.7024 MKD	1 MKD = 0.0139 GBP
19 Jan 2024	1 GBP = 71.7009 MKD	1 MKD = 0.0139 GBP
20 Jan 2024	1 GBP = 71.6 MKD	1 MKD = 0.014 GBP
21 Jan 2024	1 GBP = 71.6 MKD	1 MKD = 0.014 GBP
22 Jan 2024	1 GBP = 71.8326 MKD	1 MKD = 0.0139 GBP
23 Jan 2024	1 GBP = 72.0569 MKD	1 MKD = 0.0139 GBP
24 Jan 2024	1 GBP = 71.9713 MKD	1 MKD = 0.0139 GBP
25 Jan 2024	1 GBP = 71.9188 MKD	1 MKD = 0.0139 GBP
26 Jan 2024	1 GBP = 72.1918 MKD	1 MKD = 0.0139 GBP
27 Jan 2024	1 GBP = 72.0814 MKD	1 MKD = 0.0139 GBP
28 Jan 2024	1 GBP = 72.0814 MKD	1 MKD = 0.0139 GBP
29 Jan 2024	1 GBP = 72.2757 MKD	1 MKD = 0.0138 GBP
30 Jan 2024	1 GBP = 71.9746 MKD	1 MKD = 0.0139 GBP
31 Jan 2024	1 GBP = 72.1304 MKD	1 MKD = 0.0139 GBP

Feb 2024

Date	GBP-MKD	MKD-GBP
01 Feb 2024	1 GBP = 72.1842 MKD	1 MKD = 0.0139 GBP
02 Feb 2024	1 GBP = 72.167 MKD	1 MKD = 0.0139 GBP
03 Feb 2024	1 GBP = 72.0101 MKD	1 MKD = 0.0139 GBP
04 Feb 2024	1 GBP = 72.0101 MKD	1 MKD = 0.0139 GBP
05 Feb 2024	1 GBP = 71.9937 MKD	1 MKD = 0.0139 GBP
06 Feb 2024	1 GBP = 72.0961 MKD	1 MKD = 0.0139 GBP
07 Feb 2024	1 GBP = 72.2255 MKD	1 MKD = 0.0138 GBP
08 Feb 2024	1 GBP = 72.0521 MKD	1 MKD = 0.0139 GBP
09 Feb 2024	1 GBP = 72.1109 MKD	1 MKD = 0.0139 GBP
10 Feb 2024	1 GBP = 72.1791 MKD	1 MKD = 0.0139 GBP
11 Feb 2024	1 GBP = 72.1791 MKD	1 MKD = 0.0139 GBP
12 Feb 2024	1 GBP = 72.0523 MKD	1 MKD = 0.0139 GBP
13 Feb 2024	1 GBP = 72.4037 MKD	1 MKD = 0.0138 GBP
14 Feb 2024	1 GBP = 72.262 MKD	1 MKD = 0.0138 GBP
15 Feb 2024	1 GBP = 71.9538 MKD	1 MKD = 0.0139 GBP
16 Feb 2024	1 GBP = 72.0087 MKD	1 MKD = 0.0139 GBP
17 Feb 2024	1 GBP = 72.119 MKD	1 MKD = 0.0139 GBP
18 Feb 2024	1 GBP = 72.0457 MKD	1 MKD = 0.0139 GBP
19 Feb 2024	1 GBP = 72.1196 MKD	1 MKD = 0.0139 GBP
20 Feb 2024	1 GBP = 72.0083 MKD	1 MKD = 0.0139 GBP
21 Feb 2024	1 GBP = 71.9683 MKD	1 MKD = 0.0139 GBP
22 Feb 2024	1 GBP = 71.8875 MKD	1 MKD = 0.0139 GBP
23 Feb 2024	1 GBP = 72.2714 MKD	1 MKD = 0.0138 GBP
24 Feb 2024	1 GBP = 72.0971 MKD	1 MKD = 0.0139 GBP
25 Feb 2024	1 GBP = 72.0971 MKD	1 MKD = 0.0139 GBP
26 Feb 2024	1 GBP = 72.0698 MKD	1 MKD = 0.0139 GBP
27 Feb 2024	1 GBP = 71.9803 MKD	1 MKD = 0.0139 GBP
28 Feb 2024	1 GBP = 72.0269 MKD	1 MKD = 0.0139 GBP
29 Feb 2024	1 GBP = 71.9174 MKD	1 MKD = 0.0139 GBP

Mar 2024

Date	GBP-MKD	MKD-GBP
01 Mar 2024	1 GBP = 71.936 MKD	1 MKD = 0.0139 GBP
02 Mar 2024	1 GBP = 71.8643 MKD	1 MKD = 0.0139 GBP
03 Mar 2024	1 GBP = 71.8643 MKD	1 MKD = 0.0139 GBP
04 Mar 2024	1 GBP = 71.97 MKD	1 MKD = 0.0139 GBP
05 Mar 2024	1 GBP = 72.0441 MKD	1 MKD = 0.0139 GBP
06 Mar 2024	1 GBP = 72.0468 MKD	1 MKD = 0.0139 GBP
07 Mar 2024	1 GBP = 72.0812 MKD	1 MKD = 0.0139 GBP
08 Mar 2024	1 GBP = 72.3822 MKD	1 MKD = 0.0138 GBP
09 Mar 2024	1 GBP = 72.381 MKD	1 MKD = 0.0138 GBP
10 Mar 2024	1 GBP = 72.3868 MKD	1 MKD = 0.0138 GBP
11 Mar 2024	1 GBP = 72.3211 MKD	1 MKD = 0.0138 GBP
12 Mar 2024	1 GBP = 72.0879 MKD	1 MKD = 0.0139 GBP
13 Mar 2024	1 GBP = 72.1126 MKD	1 MKD = 0.0139 GBP
14 Mar 2024	1 GBP = 72.0369 MKD	1 MKD = 0.0139 GBP
15 Mar 2024	1 GBP = 72.1455 MKD	1 MKD = 0.0139 GBP
16 Mar 2024	1 GBP = 71.911 MKD	1 MKD = 0.0139 GBP
17 Mar 2024	1 GBP = 71.911 MKD	1 MKD = 0.0139 GBP
18 Mar 2024	1 GBP = 72.0482 MKD	1 MKD = 0.0139 GBP
19 Mar 2024	1 GBP = 72.0946 MKD	1 MKD = 0.0139 GBP
20 Mar 2024	1 GBP = 72.1215 MKD	1 MKD = 0.0139 GBP
21 Mar 2024	1 GBP = 71.9202 MKD	1 MKD = 0.0139 GBP
22 Mar 2024	1 GBP = 71.6355 MKD	1 MKD = 0.014 GBP
23 Mar 2024	1 GBP = 71.3471 MKD	1 MKD = 0.014 GBP
24 Mar 2024	1 GBP = 71.3471 MKD	1 MKD = 0.014 GBP
25 Mar 2024	1 GBP = 71.9333 MKD	1 MKD = 0.0139 GBP
26 Mar 2024	1 GBP = 71.779 MKD	1 MKD = 0.0139 GBP
27 Mar 2024	1 GBP = 71.7233 MKD	1 MKD = 0.0139 GBP
28 Mar 2024	1 GBP = 72.1894 MKD	1 MKD = 0.0139 GBP
29 Mar 2024	1 GBP = 72.0824 MKD	1 MKD = 0.0139 GBP
30 Mar 2024	1 GBP = 72.0225 MKD	1 MKD = 0.0139 GBP
31 Mar 2024	1 GBP = 72.0082 MKD	1 MKD = 0.0139 GBP

Apr 2024

Date	GBP-MKD	MKD-GBP
01 Apr 2024	1 GBP = 71.99 MKD	1 MKD = 0.0139 GBP
02 Apr 2024	1 GBP = 72.052 MKD	1 MKD = 0.0139 GBP
03 Apr 2024	1 GBP = 71.9163 MKD	1 MKD = 0.0139 GBP
04 Apr 2024	1 GBP = 71.7599 MKD	1 MKD = 0.0139 GBP
05 Apr 2024	1 GBP = 71.8998 MKD	1 MKD = 0.0139 GBP
06 Apr 2024	1 GBP = 71.7778 MKD	1 MKD = 0.0139 GBP
07 Apr 2024	1 GBP = 71.7778 MKD	1 MKD = 0.0139 GBP
08 Apr 2024	1 GBP = 71.7391 MKD	1 MKD = 0.0139 GBP
09 Apr 2024	1 GBP = 71.9422 MKD	1 MKD = 0.0139 GBP
10 Apr 2024	1 GBP = 71.9845 MKD	1 MKD = 0.0139 GBP
11 Apr 2024	1 GBP = 71.9588 MKD	1 MKD = 0.0139 GBP
12 Apr 2024	1 GBP = 72.0521 MKD	1 MKD = 0.0139 GBP
13 Apr 2024	1 GBP = 71.8474 MKD	1 MKD = 0.0139 GBP
14 Apr 2024	1 GBP = 71.8415 MKD	1 MKD = 0.0139 GBP
15 Apr 2024	1 GBP = 72.1666 MKD	1 MKD = 0.0139 GBP
16 Apr 2024	1 GBP = 72.0566 MKD	1 MKD = 0.0139 GBP
17 Apr 2024	1 GBP = 72.091 MKD	1 MKD = 0.0139 GBP
18 Apr 2024	1 GBP = 71.9999 MKD	1 MKD = 0.0139 GBP
19 Apr 2024	1 GBP = 71.9691 MKD	1 MKD = 0.0139 GBP
20 Apr 2024	1 GBP = 71.4227 MKD	1 MKD = 0.014 GBP
21 Apr 2024	1 GBP = 71.4227 MKD	1 MKD = 0.014 GBP
22 Apr 2024	1 GBP = 71.3031 MKD	1 MKD = 0.014 GBP
23 Apr 2024	1 GBP = 71.5959 MKD	1 MKD = 0.014 GBP
24 Apr 2024	1 GBP = 71.5814 MKD	1 MKD = 0.014 GBP
25 Apr 2024	1 GBP = 71.8462 MKD	1 MKD = 0.0139 GBP
26 Apr 2024	1 GBP = 71.816 MKD	1 MKD = 0.0139 GBP
27 Apr 2024	1 GBP = 72.6791 MKD	1 MKD = 0.0138 GBP
28 Apr 2024	1 GBP = 72.6791 MKD	1 MKD = 0.0138 GBP
29 Apr 2024	1 GBP = 72.0958 MKD	1 MKD = 0.0139 GBP
30 Apr 2024	1 GBP = 72.0478 MKD	1 MKD = 0.0139 GBP

May 2024

Date	GBP-MKD	MKD-GBP
01 May 2024	1 GBP = 72.0897 MKD	1 MKD = 0.0139 GBP
02 May 2024	1 GBP = 72.0112 MKD	1 MKD = 0.0139 GBP
03 May 2024	1 GBP = 71.9199 MKD	1 MKD = 0.0139 GBP
04 May 2024	1 GBP = 71.6879 MKD	1 MKD = 0.0139 GBP
05 May 2024	1 GBP = 71.6879 MKD	1 MKD = 0.0139 GBP
06 May 2024	1 GBP = 71.8928 MKD	1 MKD = 0.0139 GBP
07 May 2024	1 GBP = 71.7307 MKD	1 MKD = 0.0139 GBP
08 May 2024	1 GBP = 71.5382 MKD	1 MKD = 0.014 GBP
09 May 2024	1 GBP = 71.6834 MKD	1 MKD = 0.014 GBP
10 May 2024	1 GBP = 71.6021 MKD	1 MKD = 0.014 GBP
11 May 2024	1 GBP = 71.5826 MKD	1 MKD = 0.014 GBP
12 May 2024	1 GBP = 71.244 MKD	1 MKD = 0.014 GBP
13 May 2024	1 GBP = 71.6116 MKD	1 MKD = 0.014 GBP
14 May 2024	1 GBP = 71.593 MKD	1 MKD = 0.014 GBP
15 May 2024	1 GBP = 71.8132 MKD	1 MKD = 0.0139 GBP
16 May 2024	1 GBP = 71.6973 MKD	1 MKD = 0.0139 GBP
17 May 2024	1 GBP = 71.917 MKD	1 MKD = 0.0139 GBP
18 May 2024	1 GBP = 71.8479 MKD	1 MKD = 0.0139 GBP
19 May 2024	1 GBP = 71.6189 MKD	1 MKD = 0.014 GBP
20 May 2024	1 GBP = 71.9207 MKD	1 MKD = 0.0139 GBP
21 May 2024	1 GBP = 72.1092 MKD	1 MKD = 0.0139 GBP
22 May 2024	1 GBP = 72.3097 MKD	1 MKD = 0.0138 GBP
23 May 2024	1 GBP = 72.3675 MKD	1 MKD = 0.0138 GBP
24 May 2024	1 GBP = 72.3352 MKD	1 MKD = 0.0138 GBP
25 May 2024	1 GBP = 72.3419 MKD	1 MKD = 0.0138 GBP
26 May 2024	1 GBP = 71.9019 MKD	1 MKD = 0.0139 GBP
27 May 2024	1 GBP = 72.2335 MKD	1 MKD = 0.0138 GBP
28 May 2024	1 GBP = 72.4026 MKD	1 MKD = 0.0138 GBP
29 May 2024	1 GBP = 72.3089 MKD	1 MKD = 0.0138 GBP
30 May 2024	1 GBP = 72.2992 MKD	1 MKD = 0.0138 GBP
31 May 2024	1 GBP = 72.1053 MKD	1 MKD = 0.0139 GBP

Jun 2024

Date	GBP-MKD	MKD-GBP
01 Jun 2024	1 GBP = 72.2106 MKD	1 MKD = 0.0138 GBP
02 Jun 2024	1 GBP = 72.2106 MKD	1 MKD = 0.0138 GBP
03 Jun 2024	1 GBP = 72.3104 MKD	1 MKD = 0.0138 GBP
04 Jun 2024	1 GBP = 72.3799 MKD	1 MKD = 0.0138 GBP
05 Jun 2024	1 GBP = 72.4221 MKD	1 MKD = 0.0138 GBP
06 Jun 2024	1 GBP = 72.3921 MKD	1 MKD = 0.0138 GBP
07 Jun 2024	1 GBP = 72.4081 MKD	1 MKD = 0.0138 GBP
08 Jun 2024	1 GBP = 72.2699 MKD	1 MKD = 0.0138 GBP
09 Jun 2024	1 GBP = 72.2699 MKD	1 MKD = 0.0138 GBP
10 Jun 2024	1 GBP = 72.7949 MKD	1 MKD = 0.0137 GBP
11 Jun 2024	1 GBP = 73.09 MKD	1 MKD = 0.0137 GBP
12 Jun 2024	1 GBP = 73.0775 MKD	1 MKD = 0.0137 GBP
13 Jun 2024	1 GBP = 72.8245 MKD	1 MKD = 0.0137 GBP
14 Jun 2024	1 GBP = 73.1292 MKD	1 MKD = 0.0137 GBP
15 Jun 2024	1 GBP = 72.8048 MKD	1 MKD = 0.0137 GBP
16 Jun 2024	1 GBP = 72.7388 MKD	1 MKD = 0.0137 GBP
17 Jun 2024	1 GBP = 72.7757 MKD	1 MKD = 0.0137 GBP
18 Jun 2024	1 GBP = 72.8706 MKD	1 MKD = 0.0137 GBP
19 Jun 2024	1 GBP = 73.0091 MKD	1 MKD = 0.0137 GBP
20 Jun 2024	1 GBP = 72.7732 MKD	1 MKD = 0.0137 GBP
21 Jun 2024	1 GBP = 72.8311 MKD	1 MKD = 0.0137 GBP
22 Jun 2024	1 GBP = 72.7254 MKD	1 MKD = 0.0138 GBP
23 Jun 2024	1 GBP = 72.7456 MKD	1 MKD = 0.0137 GBP
24 Jun 2024	1 GBP = 72.6178 MKD	1 MKD = 0.0138 GBP
25 Jun 2024	1 GBP = 72.8668 MKD	1 MKD = 0.0137 GBP
26 Jun 2024	1 GBP = 72.8625 MKD	1 MKD = 0.0137 GBP
27 Jun 2024	1 GBP = 72.7438 MKD	1 MKD = 0.0137 GBP
28 Jun 2024	1 GBP = 72.6896 MKD	1 MKD = 0.0138 GBP
29 Jun 2024	1 GBP = 72.5994 MKD	1 MKD = 0.0138 GBP
30 Jun 2024	1 GBP = 72.6254 MKD	1 MKD = 0.0138 GBP

Jul 2024

Date	GBP-MKD	MKD-GBP
01 Jul 2024	1 GBP = 72.5427 MKD	1 MKD = 0.0138 GBP
02 Jul 2024	1 GBP = 72.6436 MKD	1 MKD = 0.0138 GBP
03 Jul 2024	1 GBP = 72.657 MKD	1 MKD = 0.0138 GBP
04 Jul 2024	1 GBP = 72.682 MKD	1 MKD = 0.0138 GBP
05 Jul 2024	1 GBP = 72.8254 MKD	1 MKD = 0.0137 GBP
06 Jul 2024	1 GBP = 72.723 MKD	1 MKD = 0.0138 GBP
07 Jul 2024	1 GBP = 72.6464 MKD	1 MKD = 0.0138 GBP
08 Jul 2024	1 GBP = 73.0033 MKD	1 MKD = 0.0137 GBP
09 Jul 2024	1 GBP = 72.9308 MKD	1 MKD = 0.0137 GBP
10 Jul 2024	1 GBP = 72.7955 MKD	1 MKD = 0.0137 GBP
11 Jul 2024	1 GBP = 72.9844 MKD	1 MKD = 0.0137 GBP
12 Jul 2024	1 GBP = 73.2349 MKD	1 MKD = 0.0137 GBP
13 Jul 2024	1 GBP = 73.1157 MKD	1 MKD = 0.0137 GBP
14 Jul 2024	1 GBP = 71.5524 MKD	1 MKD = 0.014 GBP
15 Jul 2024	1 GBP = 73.2992 MKD	1 MKD = 0.0136 GBP
16 Jul 2024	1 GBP = 73.2124 MKD	1 MKD = 0.0137 GBP
17 Jul 2024	1 GBP = 73.4316 MKD	1 MKD = 0.0136 GBP
18 Jul 2024	1 GBP = 73.195 MKD	1 MKD = 0.0137 GBP
19 Jul 2024	1 GBP = 72.9995 MKD	1 MKD = 0.0137 GBP
20 Jul 2024	1 GBP = 73.0677 MKD	1 MKD = 0.0137 GBP
21 Jul 2024	1 GBP = 73.0705 MKD	1 MKD = 0.0137 GBP
22 Jul 2024	1 GBP = 73.1515 MKD	1 MKD = 0.0137 GBP
23 Jul 2024	1 GBP = 73.2324 MKD	1 MKD = 0.0137 GBP
24 Jul 2024	1 GBP = 73.4382 MKD	1 MKD = 0.0136 GBP
25 Jul 2024	1 GBP = 73.1017 MKD	1 MKD = 0.0137 GBP
26 Jul 2024	1 GBP = 73.0318 MKD	1 MKD = 0.0137 GBP
27 Jul 2024	1 GBP = 72.8587 MKD	1 MKD = 0.0137 GBP
28 Jul 2024	1 GBP = 72.8587 MKD	1 MKD = 0.0137 GBP
29 Jul 2024	1 GBP = 72.9658 MKD	1 MKD = 0.0137 GBP
30 Jul 2024	1 GBP = 73.0649 MKD	1 MKD = 0.0137 GBP
31 Jul 2024	1 GBP = 72.9822 MKD	1 MKD = 0.0137 GBP

Aug 2024

Date	GBP-MKD	MKD-GBP
01 Aug 2024	1 GBP = 73.0382 MKD	1 MKD = 0.0137 GBP
02 Aug 2024	1 GBP = 72.5259 MKD	1 MKD = 0.0138 GBP
03 Aug 2024	1 GBP = 72.2494 MKD	1 MKD = 0.0138 GBP
04 Aug 2024	1 GBP = 72.2494 MKD	1 MKD = 0.0138 GBP
05 Aug 2024	1 GBP = 71.846 MKD	1 MKD = 0.0139 GBP
06 Aug 2024	1 GBP = 71.5406 MKD	1 MKD = 0.014 GBP
07 Aug 2024	1 GBP = 71.7012 MKD	1 MKD = 0.0139 GBP
08 Aug 2024	1 GBP = 71.4849 MKD	1 MKD = 0.014 GBP
09 Aug 2024	1 GBP = 71.8072 MKD	1 MKD = 0.0139 GBP
10 Aug 2024	1 GBP = 71.6965 MKD	1 MKD = 0.0139 GBP
11 Aug 2024	1 GBP = 71.8342 MKD	1 MKD = 0.0139 GBP
12 Aug 2024	1 GBP = 71.9153 MKD	1 MKD = 0.0139 GBP
13 Aug 2024	1 GBP = 72.0123 MKD	1 MKD = 0.0139 GBP
14 Aug 2024	1 GBP = 71.7097 MKD	1 MKD = 0.0139 GBP
15 Aug 2024	1 GBP = 71.8652 MKD	1 MKD = 0.0139 GBP
16 Aug 2024	1 GBP = 72.2661 MKD	1 MKD = 0.0138 GBP
17 Aug 2024	1 GBP = 72.1742 MKD	1 MKD = 0.0139 GBP
18 Aug 2024	1 GBP = 72.1742 MKD	1 MKD = 0.0139 GBP
19 Aug 2024	1 GBP = 72.1667 MKD	1 MKD = 0.0139 GBP
20 Aug 2024	1 GBP = 72.3187 MKD	1 MKD = 0.0138 GBP
21 Aug 2024	1 GBP = 72.1638 MKD	1 MKD = 0.0139 GBP
22 Aug 2024	1 GBP = 72.5344 MKD	1 MKD = 0.0138 GBP
23 Aug 2024	1 GBP = 72.7114 MKD	1 MKD = 0.0138 GBP
24 Aug 2024	1 GBP = 72.6344 MKD	1 MKD = 0.0138 GBP
25 Aug 2024	1 GBP = 72.5644 MKD	1 MKD = 0.0138 GBP
26 Aug 2024	1 GBP = 72.7856 MKD	1 MKD = 0.0137 GBP
27 Aug 2024	1 GBP = 72.9214 MKD	1 MKD = 0.0137 GBP
28 Aug 2024	1 GBP = 73.1513 MKD	1 MKD = 0.0137 GBP
29 Aug 2024	1 GBP = 73.2241 MKD	1 MKD = 0.0137 GBP
30 Aug 2024	1 GBP = 73.2277 MKD	1 MKD = 0.0137 GBP
31 Aug 2024	1 GBP = 73.1151 MKD	1 MKD = 0.0137 GBP

Sep 2024

Date	GBP-MKD	MKD-GBP
01 Sep 2024	1 GBP = 73.0316 MKD	1 MKD = 0.0137 GBP
02 Sep 2024	1 GBP = 73.1474 MKD	1 MKD = 0.0137 GBP
03 Sep 2024	1 GBP = 73.1911 MKD	1 MKD = 0.0137 GBP
04 Sep 2024	1 GBP = 73.0353 MKD	1 MKD = 0.0137 GBP
05 Sep 2024	1 GBP = 72.9705 MKD	1 MKD = 0.0137 GBP
06 Sep 2024	1 GBP = 72.9822 MKD	1 MKD = 0.0137 GBP
07 Sep 2024	1 GBP = 72.8359 MKD	1 MKD = 0.0137 GBP
08 Sep 2024	1 GBP = 72.8331 MKD	1 MKD = 0.0137 GBP
09 Sep 2024	1 GBP = 72.9167 MKD	1 MKD = 0.0137 GBP
10 Sep 2024	1 GBP = 73.013 MKD	1 MKD = 0.0137 GBP
11 Sep 2024	1 GBP = 72.8868 MKD	1 MKD = 0.0137 GBP
12 Sep 2024	1 GBP = 72.943 MKD	1 MKD = 0.0137 GBP
13 Sep 2024	1 GBP = 72.9339 MKD	1 MKD = 0.0137 GBP
14 Sep 2024	1 GBP = 72.9353 MKD	1 MKD = 0.0137 GBP
15 Sep 2024	1 GBP = 72.8347 MKD	1 MKD = 0.0137 GBP
16 Sep 2024	1 GBP = 73.0216 MKD	1 MKD = 0.0137 GBP
17 Sep 2024	1 GBP = 73.0961 MKD	1 MKD = 0.0137 GBP
18 Sep 2024	1 GBP = 73.0675 MKD	1 MKD = 0.0137 GBP
19 Sep 2024	1 GBP = 73.2789 MKD	1 MKD = 0.0136 GBP
20 Sep 2024	1 GBP = 73.4955 MKD	1 MKD = 0.0136 GBP
21 Sep 2024	1 GBP = 73.4153 MKD	1 MKD = 0.0136 GBP
22 Sep 2024	1 GBP = 73.4457 MKD	1 MKD = 0.0136 GBP
23 Sep 2024	1 GBP = 73.666 MKD	1 MKD = 0.0136 GBP
24 Sep 2024	1 GBP = 73.9243 MKD	1 MKD = 0.0135 GBP
25 Sep 2024	1 GBP = 73.6663 MKD	1 MKD = 0.0136 GBP
26 Sep 2024	1 GBP = 73.8882 MKD	1 MKD = 0.0135 GBP
27 Sep 2024	1 GBP = 73.7834 MKD	1 MKD = 0.0136 GBP
28 Sep 2024	1 GBP = 73.7209 MKD	1 MKD = 0.0136 GBP
29 Sep 2024	1 GBP = 73.7209 MKD	1 MKD = 0.0136 GBP
30 Sep 2024	1 GBP = 73.7591 MKD	1 MKD = 0.0136 GBP

Oct 2024

Date	GBP-MKD	MKD-GBP
01 Oct 2024	1 GBP = 73.9741 MKD	1 MKD = 0.0135 GBP
02 Oct 2024	1 GBP = 73.9898 MKD	1 MKD = 0.0135 GBP
03 Oct 2024	1 GBP = 73.1409 MKD	1 MKD = 0.0137 GBP
04 Oct 2024	1 GBP = 73.5681 MKD	1 MKD = 0.0136 GBP
05 Oct 2024	1 GBP = 73.6214 MKD	1 MKD = 0.0136 GBP
06 Oct 2024	1 GBP = 73.6214 MKD	1 MKD = 0.0136 GBP
07 Oct 2024	1 GBP = 73.362 MKD	1 MKD = 0.0136 GBP
08 Oct 2024	1 GBP = 73.5522 MKD	1 MKD = 0.0136 GBP
09 Oct 2024	1 GBP = 73.4723 MKD	1 MKD = 0.0136 GBP
10 Oct 2024	1 GBP = 73.6243 MKD	1 MKD = 0.0136 GBP
11 Oct 2024	1 GBP = 73.6627 MKD	1 MKD = 0.0136 GBP
12 Oct 2024	1 GBP = 73.5359 MKD	1 MKD = 0.0136 GBP
13 Oct 2024	1 GBP = 73.6748 MKD	1 MKD = 0.0136 GBP
14 Oct 2024	1 GBP = 73.5459 MKD	1 MKD = 0.0136 GBP
15 Oct 2024	1 GBP = 73.9207 MKD	1 MKD = 0.0135 GBP
16 Oct 2024	1 GBP = 73.7183 MKD	1 MKD = 0.0136 GBP
17 Oct 2024	1 GBP = 73.7126 MKD	1 MKD = 0.0136 GBP
18 Oct 2024	1 GBP = 73.9813 MKD	1 MKD = 0.0135 GBP
19 Oct 2024	1 GBP = 73.8442 MKD	1 MKD = 0.0135 GBP
20 Oct 2024	1 GBP = 73.8442 MKD	1 MKD = 0.0135 GBP
21 Oct 2024	1 GBP = 73.8289 MKD	1 MKD = 0.0135 GBP
22 Oct 2024	1 GBP = 73.8135 MKD	1 MKD = 0.0135 GBP
23 Oct 2024	1 GBP = 73.9168 MKD	1 MKD = 0.0135 GBP
24 Oct 2024	1 GBP = 73.9857 MKD	1 MKD = 0.0135 GBP
25 Oct 2024	1 GBP = 73.8095 MKD	1 MKD = 0.0135 GBP
26 Oct 2024	1 GBP = 73.8306 MKD	1 MKD = 0.0135 GBP
27 Oct 2024	1 GBP = 73.8306 MKD	1 MKD = 0.0135 GBP
28 Oct 2024	1 GBP = 73.9715 MKD	1 MKD = 0.0135 GBP
29 Oct 2024	1 GBP = 74.1972 MKD	1 MKD = 0.0135 GBP
30 Oct 2024	1 GBP = 73.8564 MKD	1 MKD = 0.0135 GBP
31 Oct 2024	1 GBP = 73.5677 MKD	1 MKD = 0.0136 GBP

Nov 2024

Date	GBP-MKD	MKD-GBP
01 Nov 2024	1 GBP = 73.224 MKD	1 MKD = 0.0137 GBP
02 Nov 2024	1 GBP = 73.0791 MKD	1 MKD = 0.0137 GBP
03 Nov 2024	1 GBP = 73.1546 MKD	1 MKD = 0.0137 GBP
04 Nov 2024	1 GBP = 73.1928 MKD	1 MKD = 0.0137 GBP
05 Nov 2024	1 GBP = 73.4315 MKD	1 MKD = 0.0136 GBP
06 Nov 2024	1 GBP = 74.0353 MKD	1 MKD = 0.0135 GBP
07 Nov 2024	1 GBP = 74.1038 MKD	1 MKD = 0.0135 GBP
08 Nov 2024	1 GBP = 74.0761 MKD	1 MKD = 0.0135 GBP
09 Nov 2024	1 GBP = 74.1189 MKD	1 MKD = 0.0135 GBP
10 Nov 2024	1 GBP = 74.2213 MKD	1 MKD = 0.0135 GBP
11 Nov 2024	1 GBP = 74.4037 MKD	1 MKD = 0.0134 GBP
12 Nov 2024	1 GBP = 74.422 MKD	1 MKD = 0.0134 GBP
13 Nov 2024	1 GBP = 73.7571 MKD	1 MKD = 0.0136 GBP
14 Nov 2024	1 GBP = 74.121 MKD	1 MKD = 0.0135 GBP
15 Nov 2024	1 GBP = 73.9412 MKD	1 MKD = 0.0135 GBP
16 Nov 2024	1 GBP = 73.7182 MKD	1 MKD = 0.0136 GBP
17 Nov 2024	1 GBP = 73.7182 MKD	1 MKD = 0.0136 GBP
18 Nov 2024	1 GBP = 73.6792 MKD	1 MKD = 0.0136 GBP
19 Nov 2024	1 GBP = 73.595 MKD	1 MKD = 0.0136 GBP
20 Nov 2024	1 GBP = 73.7939 MKD	1 MKD = 0.0136 GBP
21 Nov 2024	1 GBP = 73.8624 MKD	1 MKD = 0.0135 GBP
22 Nov 2024	1 GBP = 74.0569 MKD	1 MKD = 0.0135 GBP
23 Nov 2024	1 GBP = 73.9931 MKD	1 MKD = 0.0135 GBP
24 Nov 2024	1 GBP = 73.996 MKD	1 MKD = 0.0135 GBP
25 Nov 2024	1 GBP = 73.8552 MKD	1 MKD = 0.0135 GBP
26 Nov 2024	1 GBP = 73.6976 MKD	1 MKD = 0.0136 GBP
27 Nov 2024	1 GBP = 73.7725 MKD	1 MKD = 0.0136 GBP
28 Nov 2024	1 GBP = 73.8899 MKD	1 MKD = 0.0135 GBP
29 Nov 2024	1 GBP = 73.9984 MKD	1 MKD = 0.0135 GBP
30 Nov 2024	1 GBP = 74.0549 MKD	1 MKD = 0.0135 GBP

Dec 2024

Date	GBP-MKD	MKD-GBP
01 Dec 2024	1 GBP = 74.0549 MKD	1 MKD = 0.0135 GBP
02 Dec 2024	1 GBP = 74.0978 MKD	1 MKD = 0.0135 GBP
03 Dec 2024	1 GBP = 74.0475 MKD	1 MKD = 0.0135 GBP
04 Dec 2024	1 GBP = 74.1987 MKD	1 MKD = 0.0135 GBP
05 Dec 2024	1 GBP = 74.3486 MKD	1 MKD = 0.0135 GBP
06 Dec 2024	1 GBP = 74.2808 MKD	1 MKD = 0.0135 GBP
07 Dec 2024	1 GBP = 74.1457 MKD	1 MKD = 0.0135 GBP
08 Dec 2024	1 GBP = 74.1382 MKD	1 MKD = 0.0135 GBP
09 Dec 2024	1 GBP = 74.2963 MKD	1 MKD = 0.0135 GBP
10 Dec 2024	1 GBP = 74.5393 MKD	1 MKD = 0.0134 GBP
11 Dec 2024	1 GBP = 74.6222 MKD	1 MKD = 0.0134 GBP
12 Dec 2024	1 GBP = 74.6286 MKD	1 MKD = 0.0134 GBP
13 Dec 2024	1 GBP = 74.1824 MKD	1 MKD = 0.0135 GBP
14 Dec 2024	1 GBP = 73.8828 MKD	1 MKD = 0.0135 GBP
15 Dec 2024	1 GBP = 73.9269 MKD	1 MKD = 0.0135 GBP
16 Dec 2024	1 GBP = 74.1833 MKD	1 MKD = 0.0135 GBP
17 Dec 2024	1 GBP = 74.5096 MKD	1 MKD = 0.0134 GBP
18 Dec 2024	1 GBP = 74.5619 MKD	1 MKD = 0.0134 GBP
19 Dec 2024	1 GBP = 74.4944 MKD	1 MKD = 0.0134 GBP
20 Dec 2024	1 GBP = 74.1163 MKD	1 MKD = 0.0135 GBP
21 Dec 2024	1 GBP = 74.1151 MKD	1 MKD = 0.0135 GBP
22 Dec 2024	1 GBP = 74.1151 MKD	1 MKD = 0.0135 GBP

GBP-MKD and MKD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News