currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-MDL and MDL-GBP exchange rates - 2025

GBP-MDL and MDL-GBP exchange rates - 2025

GBP-MDL and MDL-GBP exchange rates

Check below the exchange rates for GBP-MDL and MDL-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 23.2111 MDL
1 MDL = 0.0431 GBP
1Y 2Y 3Y

Jan 2025

DateGBP-MDLMDL-GBP
01 Jan 2025 1 GBP = 23.0738 MDL 1 MDL = 0.0433 GBP
02 Jan 2025 1 GBP = 22.9142 MDL 1 MDL = 0.0436 GBP
03 Jan 2025 1 GBP = 23.1087 MDL 1 MDL = 0.0433 GBP
04 Jan 2025 1 GBP = 23.0875 MDL 1 MDL = 0.0433 GBP
05 Jan 2025 1 GBP = 23.0875 MDL 1 MDL = 0.0433 GBP
06 Jan 2025 1 GBP = 23.3801 MDL 1 MDL = 0.0428 GBP
07 Jan 2025 1 GBP = 23.1264 MDL 1 MDL = 0.0432 GBP
08 Jan 2025 1 GBP = 22.7994 MDL 1 MDL = 0.0439 GBP
09 Jan 2025 1 GBP = 22.8695 MDL 1 MDL = 0.0437 GBP
10 Jan 2025 1 GBP = 23.0052 MDL 1 MDL = 0.0435 GBP
11 Jan 2025 1 GBP = 22.9165 MDL 1 MDL = 0.0436 GBP
12 Jan 2025 1 GBP = 22.9102 MDL 1 MDL = 0.0436 GBP
13 Jan 2025 1 GBP = 22.7399 MDL 1 MDL = 0.044 GBP
14 Jan 2025 1 GBP = 22.9002 MDL 1 MDL = 0.0437 GBP
15 Jan 2025 1 GBP = 22.9329 MDL 1 MDL = 0.0436 GBP
16 Jan 2025 1 GBP = 22.9088 MDL 1 MDL = 0.0437 GBP
17 Jan 2025 1 GBP = 23.0235 MDL 1 MDL = 0.0434 GBP
18 Jan 2025 1 GBP = 22.9774 MDL 1 MDL = 0.0435 GBP
19 Jan 2025 1 GBP = 22.9732 MDL 1 MDL = 0.0435 GBP
20 Jan 2025 1 GBP = 23.0881 MDL 1 MDL = 0.0433 GBP
21 Jan 2025 1 GBP = 22.9419 MDL 1 MDL = 0.0436 GBP
22 Jan 2025 1 GBP = 23.021 MDL 1 MDL = 0.0434 GBP
23 Jan 2025 1 GBP = 22.9885 MDL 1 MDL = 0.0435 GBP
24 Jan 2025 1 GBP = 23.0942 MDL 1 MDL = 0.0433 GBP
25 Jan 2025 1 GBP = 23.1781 MDL 1 MDL = 0.0431 GBP
26 Jan 2025 1 GBP = 23.1794 MDL 1 MDL = 0.0431 GBP
27 Jan 2025 1 GBP = 23.1898 MDL 1 MDL = 0.0431 GBP
28 Jan 2025 1 GBP = 23.1175 MDL 1 MDL = 0.0433 GBP
29 Jan 2025 1 GBP = 23.16 MDL 1 MDL = 0.0432 GBP
30 Jan 2025 1 GBP = 23.1252 MDL 1 MDL = 0.0432 GBP
31 Jan 2025 1 GBP = 23.182 MDL 1 MDL = 0.0431 GBP

Feb 2025

DateGBP-MDLMDL-GBP
01 Feb 2025 1 GBP = 23.1443 MDL 1 MDL = 0.0432 GBP
02 Feb 2025 1 GBP = 23.1666 MDL 1 MDL = 0.0432 GBP
03 Feb 2025 1 GBP = 23.1408 MDL 1 MDL = 0.0432 GBP
04 Feb 2025 1 GBP = 23.3085 MDL 1 MDL = 0.0429 GBP
05 Feb 2025 1 GBP = 23.4715 MDL 1 MDL = 0.0426 GBP
06 Feb 2025 1 GBP = 23.1833 MDL 1 MDL = 0.0431 GBP
07 Feb 2025 1 GBP = 23.3613 MDL 1 MDL = 0.0428 GBP
08 Feb 2025 1 GBP = 23.3563 MDL 1 MDL = 0.0428 GBP
09 Feb 2025 1 GBP = 23.3563 MDL 1 MDL = 0.0428 GBP
10 Feb 2025 1 GBP = 23.3297 MDL 1 MDL = 0.0429 GBP
11 Feb 2025 1 GBP = 23.2848 MDL 1 MDL = 0.0429 GBP
12 Feb 2025 1 GBP = 23.4641 MDL 1 MDL = 0.0426 GBP
13 Feb 2025 1 GBP = 23.4164 MDL 1 MDL = 0.0427 GBP
14 Feb 2025 1 GBP = 23.5421 MDL 1 MDL = 0.0425 GBP
15 Feb 2025 1 GBP = 23.4877 MDL 1 MDL = 0.0426 GBP
16 Feb 2025 1 GBP = 23.4663 MDL 1 MDL = 0.0426 GBP
17 Feb 2025 1 GBP = 23.4941 MDL 1 MDL = 0.0426 GBP
18 Feb 2025 1 GBP = 23.4928 MDL 1 MDL = 0.0426 GBP
19 Feb 2025 1 GBP = 23.4577 MDL 1 MDL = 0.0426 GBP
20 Feb 2025 1 GBP = 23.5311 MDL 1 MDL = 0.0425 GBP
21 Feb 2025 1 GBP = 23.6053 MDL 1 MDL = 0.0424 GBP
22 Feb 2025 1 GBP = 23.5802 MDL 1 MDL = 0.0424 GBP
23 Feb 2025 1 GBP = 23.5774 MDL 1 MDL = 0.0424 GBP
24 Feb 2025 1 GBP = 23.5231 MDL 1 MDL = 0.0425 GBP
25 Feb 2025 1 GBP = 23.5734 MDL 1 MDL = 0.0424 GBP
26 Feb 2025 1 GBP = 23.5858 MDL 1 MDL = 0.0424 GBP
27 Feb 2025 1 GBP = 23.6378 MDL 1 MDL = 0.0423 GBP
28 Feb 2025 1 GBP = 23.4851 MDL 1 MDL = 0.0426 GBP

Mar 2025

DateGBP-MDLMDL-GBP
01 Mar 2025 1 GBP = 23.4972 MDL 1 MDL = 0.0426 GBP
02 Mar 2025 1 GBP = 23.3715 MDL 1 MDL = 0.0428 GBP
03 Mar 2025 1 GBP = 23.5788 MDL 1 MDL = 0.0424 GBP
04 Mar 2025 1 GBP = 23.6431 MDL 1 MDL = 0.0423 GBP
05 Mar 2025 1 GBP = 23.7126 MDL 1 MDL = 0.0422 GBP
06 Mar 2025 1 GBP = 23.5209 MDL 1 MDL = 0.0425 GBP
07 Mar 2025 1 GBP = 23.447 MDL 1 MDL = 0.0426 GBP
08 Mar 2025 1 GBP = 23.5986 MDL 1 MDL = 0.0424 GBP
09 Mar 2025 1 GBP = 23.4481 MDL 1 MDL = 0.0426 GBP
10 Mar 2025 1 GBP = 23.2551 MDL 1 MDL = 0.043 GBP
11 Mar 2025 1 GBP = 23.6403 MDL 1 MDL = 0.0423 GBP
12 Mar 2025 1 GBP = 23.0915 MDL 1 MDL = 0.0433 GBP
13 Mar 2025 1 GBP = 23.0357 MDL 1 MDL = 0.0434 GBP
14 Mar 2025 1 GBP = 23.5253 MDL 1 MDL = 0.0425 GBP
15 Mar 2025 1 GBP = 22.9771 MDL 1 MDL = 0.0435 GBP
16 Mar 2025 1 GBP = 23.0264 MDL 1 MDL = 0.0434 GBP
17 Mar 2025 1 GBP = 23.3133 MDL 1 MDL = 0.0429 GBP
18 Mar 2025 1 GBP = 23.5311 MDL 1 MDL = 0.0425 GBP
19 Mar 2025 1 GBP = 23.5558 MDL 1 MDL = 0.0425 GBP
20 Mar 2025 1 GBP = 23.4755 MDL 1 MDL = 0.0426 GBP
21 Mar 2025 1 GBP = 22.9751 MDL 1 MDL = 0.0435 GBP
22 Mar 2025 1 GBP = 23.2489 MDL 1 MDL = 0.043 GBP
23 Mar 2025 1 GBP = 23.1889 MDL 1 MDL = 0.0431 GBP
24 Mar 2025 1 GBP = 23.2534 MDL 1 MDL = 0.043 GBP
25 Mar 2025 1 GBP = 23.2707 MDL 1 MDL = 0.043 GBP
26 Mar 2025 1 GBP = 23.314 MDL 1 MDL = 0.0429 GBP
27 Mar 2025 1 GBP = 23.3837 MDL 1 MDL = 0.0428 GBP
28 Mar 2025 1 GBP = 23.3411 MDL 1 MDL = 0.0428 GBP
29 Mar 2025 1 GBP = 23.3796 MDL 1 MDL = 0.0428 GBP
30 Mar 2025 1 GBP = 23.2193 MDL 1 MDL = 0.0431 GBP
31 Mar 2025 1 GBP = 23.2282 MDL 1 MDL = 0.0431 GBP

Apr 2025

DateGBP-MDLMDL-GBP
01 Apr 2025 1 GBP = 23.1797 MDL 1 MDL = 0.0431 GBP
02 Apr 2025 1 GBP = 23.2132 MDL 1 MDL = 0.0431 GBP
03 Apr 2025 1 GBP = 23.5478 MDL 1 MDL = 0.0425 GBP
04 Apr 2025 1 GBP = 22.9442 MDL 1 MDL = 0.0436 GBP
05 Apr 2025 1 GBP = 22.9091 MDL 1 MDL = 0.0437 GBP
06 Apr 2025 1 GBP = 22.8976 MDL 1 MDL = 0.0437 GBP
07 Apr 2025 1 GBP = 22.7581 MDL 1 MDL = 0.0439 GBP
08 Apr 2025 1 GBP = 22.6889 MDL 1 MDL = 0.0441 GBP
09 Apr 2025 1 GBP = 22.6875 MDL 1 MDL = 0.0441 GBP
10 Apr 2025 1 GBP = 22.9283 MDL 1 MDL = 0.0436 GBP
11 Apr 2025 1 GBP = 23.2286 MDL 1 MDL = 0.0431 GBP
12 Apr 2025 1 GBP = 23.1401 MDL 1 MDL = 0.0432 GBP
13 Apr 2025 1 GBP = 23.1007 MDL 1 MDL = 0.0433 GBP
14 Apr 2025 1 GBP = 23.2985 MDL 1 MDL = 0.0429 GBP
15 Apr 2025 1 GBP = 22.8668 MDL 1 MDL = 0.0437 GBP
16 Apr 2025 1 GBP = 23.5097 MDL 1 MDL = 0.0425 GBP
17 Apr 2025 1 GBP = 22.8719 MDL 1 MDL = 0.0437 GBP
18 Apr 2025 1 GBP = 22.9355 MDL 1 MDL = 0.0436 GBP
19 Apr 2025 1 GBP = 22.9355 MDL 1 MDL = 0.0436 GBP
20 Apr 2025 1 GBP = 22.9355 MDL 1 MDL = 0.0436 GBP
21 Apr 2025 1 GBP = 22.9355 MDL 1 MDL = 0.0436 GBP
22 Apr 2025 1 GBP = 22.868 MDL 1 MDL = 0.0437 GBP
23 Apr 2025 1 GBP = 22.8664 MDL 1 MDL = 0.0437 GBP
24 Apr 2025 1 GBP = 22.8075 MDL 1 MDL = 0.0438 GBP

GBP-MDL and MDL-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats