> GBP-MDL and MDL-GBP exchange rates - 2024

GBP-MDL and MDL-GBP exchange rates - 2024

GBP-MDL and MDL-GBP exchange rates

Check below the exchange rates for GBP-MDL and MDL-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 22.704 MDL

1 MDL = 0.044 GBP

1Y 2Y 3Y

GBP to MDLMDL to GBP

Jan 2024

Date	GBP-MDL	MDL-GBP
01 Jan 2024	1 GBP = 22.0878 MDL	1 MDL = 0.0453 GBP
02 Jan 2024	1 GBP = 22.0838 MDL	1 MDL = 0.0453 GBP
03 Jan 2024	1 GBP = 22.1657 MDL	1 MDL = 0.0451 GBP
04 Jan 2024	1 GBP = 22.3746 MDL	1 MDL = 0.0447 GBP
05 Jan 2024	1 GBP = 22.4175 MDL	1 MDL = 0.0446 GBP
06 Jan 2024	1 GBP = 22.432 MDL	1 MDL = 0.0446 GBP
07 Jan 2024	1 GBP = 22.432 MDL	1 MDL = 0.0446 GBP
08 Jan 2024	1 GBP = 22.2117 MDL	1 MDL = 0.045 GBP
09 Jan 2024	1 GBP = 22.5932 MDL	1 MDL = 0.0443 GBP
10 Jan 2024	1 GBP = 22.5995 MDL	1 MDL = 0.0442 GBP
11 Jan 2024	1 GBP = 22.6676 MDL	1 MDL = 0.0441 GBP
12 Jan 2024	1 GBP = 22.6168 MDL	1 MDL = 0.0442 GBP
13 Jan 2024	1 GBP = 22.5988 MDL	1 MDL = 0.0443 GBP
14 Jan 2024	1 GBP = 22.5988 MDL	1 MDL = 0.0443 GBP
15 Jan 2024	1 GBP = 22.4517 MDL	1 MDL = 0.0445 GBP
16 Jan 2024	1 GBP = 22.2846 MDL	1 MDL = 0.0449 GBP
17 Jan 2024	1 GBP = 22.4085 MDL	1 MDL = 0.0446 GBP
18 Jan 2024	1 GBP = 22.4688 MDL	1 MDL = 0.0445 GBP
19 Jan 2024	1 GBP = 22.3957 MDL	1 MDL = 0.0447 GBP
20 Jan 2024	1 GBP = 22.3634 MDL	1 MDL = 0.0447 GBP
21 Jan 2024	1 GBP = 22.3634 MDL	1 MDL = 0.0447 GBP
22 Jan 2024	1 GBP = 22.5526 MDL	1 MDL = 0.0443 GBP
23 Jan 2024	1 GBP = 22.4787 MDL	1 MDL = 0.0445 GBP
24 Jan 2024	1 GBP = 22.6255 MDL	1 MDL = 0.0442 GBP
25 Jan 2024	1 GBP = 22.5484 MDL	1 MDL = 0.0443 GBP
26 Jan 2024	1 GBP = 22.6034 MDL	1 MDL = 0.0442 GBP
27 Jan 2024	1 GBP = 22.5661 MDL	1 MDL = 0.0443 GBP
28 Jan 2024	1 GBP = 22.5661 MDL	1 MDL = 0.0443 GBP
29 Jan 2024	1 GBP = 22.515 MDL	1 MDL = 0.0444 GBP
30 Jan 2024	1 GBP = 22.478 MDL	1 MDL = 0.0445 GBP
31 Jan 2024	1 GBP = 22.5495 MDL	1 MDL = 0.0443 GBP

Feb 2024

Date	GBP-MDL	MDL-GBP
01 Feb 2024	1 GBP = 22.5856 MDL	1 MDL = 0.0443 GBP
02 Feb 2024	1 GBP = 22.7233 MDL	1 MDL = 0.044 GBP
03 Feb 2024	1 GBP = 22.4913 MDL	1 MDL = 0.0445 GBP
04 Feb 2024	1 GBP = 22.4913 MDL	1 MDL = 0.0445 GBP
05 Feb 2024	1 GBP = 22.3686 MDL	1 MDL = 0.0447 GBP
06 Feb 2024	1 GBP = 22.4161 MDL	1 MDL = 0.0446 GBP
07 Feb 2024	1 GBP = 22.5008 MDL	1 MDL = 0.0444 GBP
08 Feb 2024	1 GBP = 22.4899 MDL	1 MDL = 0.0445 GBP
09 Feb 2024	1 GBP = 22.4756 MDL	1 MDL = 0.0445 GBP
10 Feb 2024	1 GBP = 22.4971 MDL	1 MDL = 0.0445 GBP
11 Feb 2024	1 GBP = 22.4971 MDL	1 MDL = 0.0445 GBP
12 Feb 2024	1 GBP = 22.4349 MDL	1 MDL = 0.0446 GBP
13 Feb 2024	1 GBP = 22.5399 MDL	1 MDL = 0.0444 GBP
14 Feb 2024	1 GBP = 22.3921 MDL	1 MDL = 0.0447 GBP
15 Feb 2024	1 GBP = 22.3864 MDL	1 MDL = 0.0447 GBP
16 Feb 2024	1 GBP = 22.5181 MDL	1 MDL = 0.0444 GBP
17 Feb 2024	1 GBP = 22.5487 MDL	1 MDL = 0.0443 GBP
18 Feb 2024	1 GBP = 22.5404 MDL	1 MDL = 0.0444 GBP
19 Feb 2024	1 GBP = 22.5454 MDL	1 MDL = 0.0444 GBP
20 Feb 2024	1 GBP = 22.5995 MDL	1 MDL = 0.0442 GBP
21 Feb 2024	1 GBP = 22.649 MDL	1 MDL = 0.0442 GBP
22 Feb 2024	1 GBP = 22.6867 MDL	1 MDL = 0.0441 GBP
23 Feb 2024	1 GBP = 22.7368 MDL	1 MDL = 0.044 GBP
24 Feb 2024	1 GBP = 22.6821 MDL	1 MDL = 0.0441 GBP
25 Feb 2024	1 GBP = 22.6821 MDL	1 MDL = 0.0441 GBP
26 Feb 2024	1 GBP = 22.6804 MDL	1 MDL = 0.0441 GBP
27 Feb 2024	1 GBP = 22.5628 MDL	1 MDL = 0.0443 GBP
28 Feb 2024	1 GBP = 22.5138 MDL	1 MDL = 0.0444 GBP
29 Feb 2024	1 GBP = 22.4833 MDL	1 MDL = 0.0445 GBP

Mar 2024

Date	GBP-MDL	MDL-GBP
01 Mar 2024	1 GBP = 22.4397 MDL	1 MDL = 0.0446 GBP
02 Mar 2024	1 GBP = 22.4175 MDL	1 MDL = 0.0446 GBP
03 Mar 2024	1 GBP = 22.4175 MDL	1 MDL = 0.0446 GBP
04 Mar 2024	1 GBP = 22.4935 MDL	1 MDL = 0.0445 GBP
05 Mar 2024	1 GBP = 22.5588 MDL	1 MDL = 0.0443 GBP
06 Mar 2024	1 GBP = 22.5588 MDL	1 MDL = 0.0443 GBP
07 Mar 2024	1 GBP = 22.6073 MDL	1 MDL = 0.0442 GBP
08 Mar 2024	1 GBP = 22.6558 MDL	1 MDL = 0.0441 GBP
09 Mar 2024	1 GBP = 22.6582 MDL	1 MDL = 0.0441 GBP
10 Mar 2024	1 GBP = 22.6582 MDL	1 MDL = 0.0441 GBP
11 Mar 2024	1 GBP = 22.6918 MDL	1 MDL = 0.0441 GBP
12 Mar 2024	1 GBP = 22.5075 MDL	1 MDL = 0.0444 GBP
13 Mar 2024	1 GBP = 22.4664 MDL	1 MDL = 0.0445 GBP
14 Mar 2024	1 GBP = 22.5472 MDL	1 MDL = 0.0444 GBP
15 Mar 2024	1 GBP = 22.5769 MDL	1 MDL = 0.0443 GBP
16 Mar 2024	1 GBP = 22.5407 MDL	1 MDL = 0.0444 GBP
17 Mar 2024	1 GBP = 22.5407 MDL	1 MDL = 0.0444 GBP
18 Mar 2024	1 GBP = 22.5181 MDL	1 MDL = 0.0444 GBP
19 Mar 2024	1 GBP = 22.5119 MDL	1 MDL = 0.0444 GBP
20 Mar 2024	1 GBP = 22.5341 MDL	1 MDL = 0.0444 GBP
21 Mar 2024	1 GBP = 22.5547 MDL	1 MDL = 0.0443 GBP
22 Mar 2024	1 GBP = 22.3575 MDL	1 MDL = 0.0447 GBP
23 Mar 2024	1 GBP = 22.2479 MDL	1 MDL = 0.0449 GBP
24 Mar 2024	1 GBP = 22.2479 MDL	1 MDL = 0.0449 GBP
25 Mar 2024	1 GBP = 22.3805 MDL	1 MDL = 0.0447 GBP
26 Mar 2024	1 GBP = 22.2669 MDL	1 MDL = 0.0449 GBP
27 Mar 2024	1 GBP = 22.3228 MDL	1 MDL = 0.0448 GBP
28 Mar 2024	1 GBP = 22.2836 MDL	1 MDL = 0.0449 GBP
29 Mar 2024	1 GBP = 22.2832 MDL	1 MDL = 0.0449 GBP
30 Mar 2024	1 GBP = 22.2432 MDL	1 MDL = 0.045 GBP
31 Mar 2024	1 GBP = 22.2388 MDL	1 MDL = 0.045 GBP

Apr 2024

Date	GBP-MDL	MDL-GBP
01 Apr 2024	1 GBP = 22.2332 MDL	1 MDL = 0.045 GBP
02 Apr 2024	1 GBP = 22.2926 MDL	1 MDL = 0.0449 GBP
03 Apr 2024	1 GBP = 22.3117 MDL	1 MDL = 0.0448 GBP
04 Apr 2024	1 GBP = 22.413 MDL	1 MDL = 0.0446 GBP
05 Apr 2024	1 GBP = 22.3132 MDL	1 MDL = 0.0448 GBP
06 Apr 2024	1 GBP = 22.2753 MDL	1 MDL = 0.0449 GBP
07 Apr 2024	1 GBP = 22.2753 MDL	1 MDL = 0.0449 GBP
08 Apr 2024	1 GBP = 22.3175 MDL	1 MDL = 0.0448 GBP
09 Apr 2024	1 GBP = 22.3766 MDL	1 MDL = 0.0447 GBP
10 Apr 2024	1 GBP = 22.4353 MDL	1 MDL = 0.0446 GBP
11 Apr 2024	1 GBP = 22.1562 MDL	1 MDL = 0.0451 GBP
12 Apr 2024	1 GBP = 21.9957 MDL	1 MDL = 0.0455 GBP
13 Apr 2024	1 GBP = 21.9759 MDL	1 MDL = 0.0455 GBP
14 Apr 2024	1 GBP = 21.9341 MDL	1 MDL = 0.0456 GBP
15 Apr 2024	1 GBP = 21.9894 MDL	1 MDL = 0.0455 GBP
16 Apr 2024	1 GBP = 22.1582 MDL	1 MDL = 0.0451 GBP
17 Apr 2024	1 GBP = 22.2425 MDL	1 MDL = 0.045 GBP
18 Apr 2024	1 GBP = 22.3199 MDL	1 MDL = 0.0448 GBP
19 Apr 2024	1 GBP = 22.2968 MDL	1 MDL = 0.0448 GBP
20 Apr 2024	1 GBP = 22.1044 MDL	1 MDL = 0.0452 GBP
21 Apr 2024	1 GBP = 22.1044 MDL	1 MDL = 0.0452 GBP
22 Apr 2024	1 GBP = 22.0073 MDL	1 MDL = 0.0454 GBP
23 Apr 2024	1 GBP = 22.0823 MDL	1 MDL = 0.0453 GBP
24 Apr 2024	1 GBP = 22.1276 MDL	1 MDL = 0.0452 GBP
25 Apr 2024	1 GBP = 22.2844 MDL	1 MDL = 0.0449 GBP
26 Apr 2024	1 GBP = 22.2179 MDL	1 MDL = 0.045 GBP
27 Apr 2024	1 GBP = 22.5117 MDL	1 MDL = 0.0444 GBP
28 Apr 2024	1 GBP = 22.5117 MDL	1 MDL = 0.0444 GBP
29 Apr 2024	1 GBP = 22.1984 MDL	1 MDL = 0.045 GBP
30 Apr 2024	1 GBP = 22.1434 MDL	1 MDL = 0.0452 GBP

May 2024

Date	GBP-MDL	MDL-GBP
01 May 2024	1 GBP = 22.0217 MDL	1 MDL = 0.0454 GBP
02 May 2024	1 GBP = 22.1296 MDL	1 MDL = 0.0452 GBP
03 May 2024	1 GBP = 22.2382 MDL	1 MDL = 0.045 GBP
04 May 2024	1 GBP = 22.1656 MDL	1 MDL = 0.0451 GBP
05 May 2024	1 GBP = 22.1656 MDL	1 MDL = 0.0451 GBP
06 May 2024	1 GBP = 22.208 MDL	1 MDL = 0.045 GBP
07 May 2024	1 GBP = 22.231 MDL	1 MDL = 0.045 GBP
08 May 2024	1 GBP = 22.1286 MDL	1 MDL = 0.0452 GBP
09 May 2024	1 GBP = 22.0572 MDL	1 MDL = 0.0453 GBP
10 May 2024	1 GBP = 22.2349 MDL	1 MDL = 0.045 GBP
11 May 2024	1 GBP = 22.2288 MDL	1 MDL = 0.045 GBP
12 May 2024	1 GBP = 22.1219 MDL	1 MDL = 0.0452 GBP
13 May 2024	1 GBP = 22.1804 MDL	1 MDL = 0.0451 GBP
14 May 2024	1 GBP = 22.3085 MDL	1 MDL = 0.0448 GBP
15 May 2024	1 GBP = 22.3005 MDL	1 MDL = 0.0448 GBP
16 May 2024	1 GBP = 22.4668 MDL	1 MDL = 0.0445 GBP
17 May 2024	1 GBP = 22.3864 MDL	1 MDL = 0.0447 GBP
18 May 2024	1 GBP = 22.3631 MDL	1 MDL = 0.0447 GBP
19 May 2024	1 GBP = 22.2918 MDL	1 MDL = 0.0449 GBP
20 May 2024	1 GBP = 22.4243 MDL	1 MDL = 0.0446 GBP
21 May 2024	1 GBP = 22.4197 MDL	1 MDL = 0.0446 GBP
22 May 2024	1 GBP = 22.4805 MDL	1 MDL = 0.0445 GBP
23 May 2024	1 GBP = 22.5234 MDL	1 MDL = 0.0444 GBP
24 May 2024	1 GBP = 22.576 MDL	1 MDL = 0.0443 GBP
25 May 2024	1 GBP = 22.5784 MDL	1 MDL = 0.0443 GBP
26 May 2024	1 GBP = 22.441 MDL	1 MDL = 0.0446 GBP
27 May 2024	1 GBP = 22.5854 MDL	1 MDL = 0.0443 GBP
28 May 2024	1 GBP = 22.6354 MDL	1 MDL = 0.0442 GBP
29 May 2024	1 GBP = 22.5734 MDL	1 MDL = 0.0443 GBP
30 May 2024	1 GBP = 22.4959 MDL	1 MDL = 0.0445 GBP
31 May 2024	1 GBP = 22.3895 MDL	1 MDL = 0.0447 GBP

Jun 2024

Date	GBP-MDL	MDL-GBP
01 Jun 2024	1 GBP = 22.4263 MDL	1 MDL = 0.0446 GBP
02 Jun 2024	1 GBP = 22.4263 MDL	1 MDL = 0.0446 GBP
03 Jun 2024	1 GBP = 22.5137 MDL	1 MDL = 0.0444 GBP
04 Jun 2024	1 GBP = 22.5667 MDL	1 MDL = 0.0443 GBP
05 Jun 2024	1 GBP = 22.5973 MDL	1 MDL = 0.0443 GBP
06 Jun 2024	1 GBP = 22.5142 MDL	1 MDL = 0.0444 GBP
07 Jun 2024	1 GBP = 22.5972 MDL	1 MDL = 0.0443 GBP
08 Jun 2024	1 GBP = 22.5703 MDL	1 MDL = 0.0443 GBP
09 Jun 2024	1 GBP = 22.5703 MDL	1 MDL = 0.0443 GBP
10 Jun 2024	1 GBP = 22.4989 MDL	1 MDL = 0.0444 GBP
11 Jun 2024	1 GBP = 22.6559 MDL	1 MDL = 0.0441 GBP
12 Jun 2024	1 GBP = 22.5067 MDL	1 MDL = 0.0444 GBP
13 Jun 2024	1 GBP = 22.7203 MDL	1 MDL = 0.044 GBP
14 Jun 2024	1 GBP = 22.5936 MDL	1 MDL = 0.0443 GBP
15 Jun 2024	1 GBP = 22.5091 MDL	1 MDL = 0.0444 GBP
16 Jun 2024	1 GBP = 22.4869 MDL	1 MDL = 0.0445 GBP
17 Jun 2024	1 GBP = 22.6103 MDL	1 MDL = 0.0442 GBP
18 Jun 2024	1 GBP = 22.6386 MDL	1 MDL = 0.0442 GBP
19 Jun 2024	1 GBP = 22.7198 MDL	1 MDL = 0.044 GBP
20 Jun 2024	1 GBP = 22.6749 MDL	1 MDL = 0.0441 GBP
21 Jun 2024	1 GBP = 22.6306 MDL	1 MDL = 0.0442 GBP
22 Jun 2024	1 GBP = 22.5977 MDL	1 MDL = 0.0443 GBP
23 Jun 2024	1 GBP = 22.6022 MDL	1 MDL = 0.0442 GBP
24 Jun 2024	1 GBP = 22.6823 MDL	1 MDL = 0.0441 GBP
25 Jun 2024	1 GBP = 22.7162 MDL	1 MDL = 0.044 GBP
26 Jun 2024	1 GBP = 22.6564 MDL	1 MDL = 0.0441 GBP
27 Jun 2024	1 GBP = 22.6912 MDL	1 MDL = 0.0441 GBP
28 Jun 2024	1 GBP = 22.6887 MDL	1 MDL = 0.0441 GBP
29 Jun 2024	1 GBP = 22.6942 MDL	1 MDL = 0.0441 GBP
30 Jun 2024	1 GBP = 22.6776 MDL	1 MDL = 0.0441 GBP

Jul 2024

Date	GBP-MDL	MDL-GBP
01 Jul 2024	1 GBP = 22.6985 MDL	1 MDL = 0.0441 GBP
02 Jul 2024	1 GBP = 22.6531 MDL	1 MDL = 0.0441 GBP
03 Jul 2024	1 GBP = 22.7026 MDL	1 MDL = 0.044 GBP
04 Jul 2024	1 GBP = 22.7826 MDL	1 MDL = 0.0439 GBP
05 Jul 2024	1 GBP = 22.7718 MDL	1 MDL = 0.0439 GBP
06 Jul 2024	1 GBP = 22.7417 MDL	1 MDL = 0.044 GBP
07 Jul 2024	1 GBP = 22.7177 MDL	1 MDL = 0.044 GBP
08 Jul 2024	1 GBP = 22.8469 MDL	1 MDL = 0.0438 GBP
09 Jul 2024	1 GBP = 22.7955 MDL	1 MDL = 0.0439 GBP
10 Jul 2024	1 GBP = 22.6906 MDL	1 MDL = 0.0441 GBP
11 Jul 2024	1 GBP = 22.8686 MDL	1 MDL = 0.0437 GBP
12 Jul 2024	1 GBP = 22.8967 MDL	1 MDL = 0.0437 GBP
13 Jul 2024	1 GBP = 22.8978 MDL	1 MDL = 0.0437 GBP
14 Jul 2024	1 GBP = 22.3792 MDL	1 MDL = 0.0447 GBP
15 Jul 2024	1 GBP = 22.961 MDL	1 MDL = 0.0436 GBP
16 Jul 2024	1 GBP = 22.9784 MDL	1 MDL = 0.0435 GBP
17 Jul 2024	1 GBP = 23.0672 MDL	1 MDL = 0.0434 GBP
18 Jul 2024	1 GBP = 22.964 MDL	1 MDL = 0.0435 GBP
19 Jul 2024	1 GBP = 22.8607 MDL	1 MDL = 0.0437 GBP
20 Jul 2024	1 GBP = 22.8477 MDL	1 MDL = 0.0438 GBP
21 Jul 2024	1 GBP = 22.8486 MDL	1 MDL = 0.0438 GBP
22 Jul 2024	1 GBP = 22.9298 MDL	1 MDL = 0.0436 GBP
23 Jul 2024	1 GBP = 22.9028 MDL	1 MDL = 0.0437 GBP
24 Jul 2024	1 GBP = 22.9825 MDL	1 MDL = 0.0435 GBP
25 Jul 2024	1 GBP = 22.8928 MDL	1 MDL = 0.0437 GBP
26 Jul 2024	1 GBP = 22.8391 MDL	1 MDL = 0.0438 GBP
27 Jul 2024	1 GBP = 22.7846 MDL	1 MDL = 0.0439 GBP
28 Jul 2024	1 GBP = 22.7846 MDL	1 MDL = 0.0439 GBP
29 Jul 2024	1 GBP = 22.7531 MDL	1 MDL = 0.044 GBP
30 Jul 2024	1 GBP = 22.7683 MDL	1 MDL = 0.0439 GBP
31 Jul 2024	1 GBP = 22.7107 MDL	1 MDL = 0.044 GBP

Aug 2024

Date	GBP-MDL	MDL-GBP
01 Aug 2024	1 GBP = 22.5967 MDL	1 MDL = 0.0443 GBP
02 Aug 2024	1 GBP = 22.6526 MDL	1 MDL = 0.0441 GBP
03 Aug 2024	1 GBP = 22.5654 MDL	1 MDL = 0.0443 GBP
04 Aug 2024	1 GBP = 22.5654 MDL	1 MDL = 0.0443 GBP
05 Aug 2024	1 GBP = 22.636 MDL	1 MDL = 0.0442 GBP
06 Aug 2024	1 GBP = 22.4336 MDL	1 MDL = 0.0446 GBP
07 Aug 2024	1 GBP = 22.4779 MDL	1 MDL = 0.0445 GBP
08 Aug 2024	1 GBP = 22.4433 MDL	1 MDL = 0.0446 GBP
09 Aug 2024	1 GBP = 22.4312 MDL	1 MDL = 0.0446 GBP
10 Aug 2024	1 GBP = 22.4194 MDL	1 MDL = 0.0446 GBP
11 Aug 2024	1 GBP = 22.4386 MDL	1 MDL = 0.0446 GBP
12 Aug 2024	1 GBP = 22.4971 MDL	1 MDL = 0.0445 GBP
13 Aug 2024	1 GBP = 22.4861 MDL	1 MDL = 0.0445 GBP
14 Aug 2024	1 GBP = 22.5588 MDL	1 MDL = 0.0443 GBP
15 Aug 2024	1 GBP = 22.5725 MDL	1 MDL = 0.0443 GBP
16 Aug 2024	1 GBP = 22.6583 MDL	1 MDL = 0.0441 GBP
17 Aug 2024	1 GBP = 22.6299 MDL	1 MDL = 0.0442 GBP
18 Aug 2024	1 GBP = 22.6299 MDL	1 MDL = 0.0442 GBP
19 Aug 2024	1 GBP = 22.7066 MDL	1 MDL = 0.044 GBP
20 Aug 2024	1 GBP = 22.8411 MDL	1 MDL = 0.0438 GBP
21 Aug 2024	1 GBP = 22.7779 MDL	1 MDL = 0.0439 GBP
22 Aug 2024	1 GBP = 22.8586 MDL	1 MDL = 0.0437 GBP
23 Aug 2024	1 GBP = 22.8788 MDL	1 MDL = 0.0437 GBP
24 Aug 2024	1 GBP = 22.8394 MDL	1 MDL = 0.0438 GBP
25 Aug 2024	1 GBP = 22.8489 MDL	1 MDL = 0.0438 GBP
26 Aug 2024	1 GBP = 22.9946 MDL	1 MDL = 0.0435 GBP
27 Aug 2024	1 GBP = 22.9828 MDL	1 MDL = 0.0435 GBP
28 Aug 2024	1 GBP = 23.3237 MDL	1 MDL = 0.0429 GBP
29 Aug 2024	1 GBP = 22.8654 MDL	1 MDL = 0.0437 GBP
30 Aug 2024	1 GBP = 22.9139 MDL	1 MDL = 0.0436 GBP
31 Aug 2024	1 GBP = 22.8193 MDL	1 MDL = 0.0438 GBP

Sep 2024

Date	GBP-MDL	MDL-GBP
01 Sep 2024	1 GBP = 22.8536 MDL	1 MDL = 0.0438 GBP
02 Sep 2024	1 GBP = 22.9121 MDL	1 MDL = 0.0436 GBP
03 Sep 2024	1 GBP = 22.9265 MDL	1 MDL = 0.0436 GBP
04 Sep 2024	1 GBP = 22.9477 MDL	1 MDL = 0.0436 GBP
05 Sep 2024	1 GBP = 22.9662 MDL	1 MDL = 0.0435 GBP
06 Sep 2024	1 GBP = 22.9236 MDL	1 MDL = 0.0436 GBP
07 Sep 2024	1 GBP = 22.8764 MDL	1 MDL = 0.0437 GBP
08 Sep 2024	1 GBP = 22.8755 MDL	1 MDL = 0.0437 GBP
09 Sep 2024	1 GBP = 22.7666 MDL	1 MDL = 0.0439 GBP
10 Sep 2024	1 GBP = 22.8004 MDL	1 MDL = 0.0439 GBP
11 Sep 2024	1 GBP = 22.8161 MDL	1 MDL = 0.0438 GBP
12 Sep 2024	1 GBP = 22.8108 MDL	1 MDL = 0.0438 GBP
13 Sep 2024	1 GBP = 22.9098 MDL	1 MDL = 0.0436 GBP
14 Sep 2024	1 GBP = 22.9198 MDL	1 MDL = 0.0436 GBP
15 Sep 2024	1 GBP = 22.9198 MDL	1 MDL = 0.0436 GBP
16 Sep 2024	1 GBP = 22.9496 MDL	1 MDL = 0.0436 GBP
17 Sep 2024	1 GBP = 23.0825 MDL	1 MDL = 0.0433 GBP
18 Sep 2024	1 GBP = 22.9573 MDL	1 MDL = 0.0436 GBP
19 Sep 2024	1 GBP = 23.2157 MDL	1 MDL = 0.0431 GBP
20 Sep 2024	1 GBP = 23.2315 MDL	1 MDL = 0.043 GBP
21 Sep 2024	1 GBP = 23.2012 MDL	1 MDL = 0.0431 GBP
22 Sep 2024	1 GBP = 23.2108 MDL	1 MDL = 0.0431 GBP
23 Sep 2024	1 GBP = 23.1877 MDL	1 MDL = 0.0431 GBP
24 Sep 2024	1 GBP = 23.3605 MDL	1 MDL = 0.0428 GBP
25 Sep 2024	1 GBP = 23.2951 MDL	1 MDL = 0.0429 GBP
26 Sep 2024	1 GBP = 23.3064 MDL	1 MDL = 0.0429 GBP
27 Sep 2024	1 GBP = 23.3136 MDL	1 MDL = 0.0429 GBP
28 Sep 2024	1 GBP = 23.283 MDL	1 MDL = 0.0429 GBP
29 Sep 2024	1 GBP = 23.283 MDL	1 MDL = 0.0429 GBP
30 Sep 2024	1 GBP = 23.3585 MDL	1 MDL = 0.0428 GBP

Oct 2024

Date	GBP-MDL	MDL-GBP
01 Oct 2024	1 GBP = 23.2339 MDL	1 MDL = 0.043 GBP
02 Oct 2024	1 GBP = 23.2514 MDL	1 MDL = 0.043 GBP
03 Oct 2024	1 GBP = 22.9418 MDL	1 MDL = 0.0436 GBP
04 Oct 2024	1 GBP = 23.0933 MDL	1 MDL = 0.0433 GBP
05 Oct 2024	1 GBP = 23.1163 MDL	1 MDL = 0.0433 GBP
06 Oct 2024	1 GBP = 23.1163 MDL	1 MDL = 0.0433 GBP
07 Oct 2024	1 GBP = 22.978 MDL	1 MDL = 0.0435 GBP
08 Oct 2024	1 GBP = 23.076 MDL	1 MDL = 0.0433 GBP
09 Oct 2024	1 GBP = 23.0593 MDL	1 MDL = 0.0434 GBP
10 Oct 2024	1 GBP = 23.1026 MDL	1 MDL = 0.0433 GBP
11 Oct 2024	1 GBP = 23.076 MDL	1 MDL = 0.0433 GBP
12 Oct 2024	1 GBP = 23.0371 MDL	1 MDL = 0.0434 GBP
13 Oct 2024	1 GBP = 22.9604 MDL	1 MDL = 0.0436 GBP
14 Oct 2024	1 GBP = 23.0514 MDL	1 MDL = 0.0434 GBP
15 Oct 2024	1 GBP = 23.1138 MDL	1 MDL = 0.0433 GBP
16 Oct 2024	1 GBP = 23.08 MDL	1 MDL = 0.0433 GBP
17 Oct 2024	1 GBP = 23.0846 MDL	1 MDL = 0.0433 GBP
18 Oct 2024	1 GBP = 23.2447 MDL	1 MDL = 0.043 GBP
19 Oct 2024	1 GBP = 23.1866 MDL	1 MDL = 0.0431 GBP
20 Oct 2024	1 GBP = 23.1866 MDL	1 MDL = 0.0431 GBP
21 Oct 2024	1 GBP = 23.3134 MDL	1 MDL = 0.0429 GBP
22 Oct 2024	1 GBP = 23.3027 MDL	1 MDL = 0.0429 GBP
23 Oct 2024	1 GBP = 23.234 MDL	1 MDL = 0.043 GBP
24 Oct 2024	1 GBP = 23.3658 MDL	1 MDL = 0.0428 GBP
25 Oct 2024	1 GBP = 23.3104 MDL	1 MDL = 0.0429 GBP
26 Oct 2024	1 GBP = 23.3148 MDL	1 MDL = 0.0429 GBP
27 Oct 2024	1 GBP = 23.3148 MDL	1 MDL = 0.0429 GBP
28 Oct 2024	1 GBP = 23.2991 MDL	1 MDL = 0.0429 GBP
29 Oct 2024	1 GBP = 23.2596 MDL	1 MDL = 0.043 GBP
30 Oct 2024	1 GBP = 23.2865 MDL	1 MDL = 0.0429 GBP
31 Oct 2024	1 GBP = 23.2425 MDL	1 MDL = 0.043 GBP

Nov 2024

Date	GBP-MDL	MDL-GBP
01 Nov 2024	1 GBP = 23.1889 MDL	1 MDL = 0.0431 GBP
02 Nov 2024	1 GBP = 23.1431 MDL	1 MDL = 0.0432 GBP
03 Nov 2024	1 GBP = 23.0993 MDL	1 MDL = 0.0433 GBP
04 Nov 2024	1 GBP = 23.1742 MDL	1 MDL = 0.0432 GBP
05 Nov 2024	1 GBP = 23.1948 MDL	1 MDL = 0.0431 GBP
06 Nov 2024	1 GBP = 22.9927 MDL	1 MDL = 0.0435 GBP
07 Nov 2024	1 GBP = 23.2525 MDL	1 MDL = 0.043 GBP
08 Nov 2024	1 GBP = 23.2313 MDL	1 MDL = 0.043 GBP
09 Nov 2024	1 GBP = 23.2969 MDL	1 MDL = 0.0429 GBP
10 Nov 2024	1 GBP = 23.2969 MDL	1 MDL = 0.0429 GBP
11 Nov 2024	1 GBP = 23.1335 MDL	1 MDL = 0.0432 GBP
12 Nov 2024	1 GBP = 22.9581 MDL	1 MDL = 0.0436 GBP
13 Nov 2024	1 GBP = 22.9722 MDL	1 MDL = 0.0435 GBP
14 Nov 2024	1 GBP = 22.9496 MDL	1 MDL = 0.0436 GBP
15 Nov 2024	1 GBP = 23.0659 MDL	1 MDL = 0.0434 GBP
16 Nov 2024	1 GBP = 22.9961 MDL	1 MDL = 0.0435 GBP
17 Nov 2024	1 GBP = 22.9961 MDL	1 MDL = 0.0435 GBP
18 Nov 2024	1 GBP = 22.9561 MDL	1 MDL = 0.0436 GBP
19 Nov 2024	1 GBP = 22.9906 MDL	1 MDL = 0.0435 GBP
20 Nov 2024	1 GBP = 23.0532 MDL	1 MDL = 0.0434 GBP
21 Nov 2024	1 GBP = 23.0146 MDL	1 MDL = 0.0435 GBP
22 Nov 2024	1 GBP = 22.85 MDL	1 MDL = 0.0438 GBP
23 Nov 2024	1 GBP = 22.8485 MDL	1 MDL = 0.0438 GBP
24 Nov 2024	1 GBP = 22.8494 MDL	1 MDL = 0.0438 GBP
25 Nov 2024	1 GBP = 22.9978 MDL	1 MDL = 0.0435 GBP
26 Nov 2024	1 GBP = 22.9654 MDL	1 MDL = 0.0435 GBP
27 Nov 2024	1 GBP = 23.1421 MDL	1 MDL = 0.0432 GBP
28 Nov 2024	1 GBP = 23.1963 MDL	1 MDL = 0.0431 GBP
29 Nov 2024	1 GBP = 23.24 MDL	1 MDL = 0.043 GBP
30 Nov 2024	1 GBP = 23.2648 MDL	1 MDL = 0.043 GBP

Dec 2024

Date	GBP-MDL	MDL-GBP
01 Dec 2024	1 GBP = 23.2648 MDL	1 MDL = 0.043 GBP
02 Dec 2024	1 GBP = 23.1422 MDL	1 MDL = 0.0432 GBP
03 Dec 2024	1 GBP = 23.1637 MDL	1 MDL = 0.0432 GBP
04 Dec 2024	1 GBP = 23.2103 MDL	1 MDL = 0.0431 GBP
05 Dec 2024	1 GBP = 23.3304 MDL	1 MDL = 0.0429 GBP
06 Dec 2024	1 GBP = 23.4333 MDL	1 MDL = 0.0427 GBP
07 Dec 2024	1 GBP = 23.3962 MDL	1 MDL = 0.0427 GBP
08 Dec 2024	1 GBP = 23.3938 MDL	1 MDL = 0.0427 GBP
09 Dec 2024	1 GBP = 23.4171 MDL	1 MDL = 0.0427 GBP
10 Dec 2024	1 GBP = 23.37 MDL	1 MDL = 0.0428 GBP
11 Dec 2024	1 GBP = 23.2634 MDL	1 MDL = 0.043 GBP
12 Dec 2024	1 GBP = 23.2611 MDL	1 MDL = 0.043 GBP
13 Dec 2024	1 GBP = 23.1144 MDL	1 MDL = 0.0433 GBP
14 Dec 2024	1 GBP = 23.0234 MDL	1 MDL = 0.0434 GBP
15 Dec 2024	1 GBP = 23.0353 MDL	1 MDL = 0.0434 GBP
16 Dec 2024	1 GBP = 23.1368 MDL	1 MDL = 0.0432 GBP
17 Dec 2024	1 GBP = 23.258 MDL	1 MDL = 0.043 GBP
18 Dec 2024	1 GBP = 23.3714 MDL	1 MDL = 0.0428 GBP
19 Dec 2024	1 GBP = 23.2183 MDL	1 MDL = 0.0431 GBP
20 Dec 2024	1 GBP = 23.0654 MDL	1 MDL = 0.0434 GBP
21 Dec 2024	1 GBP = 23.0541 MDL	1 MDL = 0.0434 GBP
22 Dec 2024	1 GBP = 23.0541 MDL	1 MDL = 0.0434 GBP

GBP-MDL and MDL-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News