currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-MAD and MAD-GBP exchange rates - 2025

GBP-MAD and MAD-GBP exchange rates - 2025

GBP-MAD and MAD-GBP exchange rates

Check below the exchange rates for GBP-MAD and MAD-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 12.4408 MAD
1 MAD = 0.0804 GBP
1Y 2Y 3Y

Jan 2025

DateGBP-MADMAD-GBP
01 Jan 2025 1 GBP = 12.6603 MAD 1 MAD = 0.079 GBP
02 Jan 2025 1 GBP = 12.5727 MAD 1 MAD = 0.0795 GBP
03 Jan 2025 1 GBP = 12.5211 MAD 1 MAD = 0.0799 GBP
04 Jan 2025 1 GBP = 12.5097 MAD 1 MAD = 0.0799 GBP
05 Jan 2025 1 GBP = 12.5097 MAD 1 MAD = 0.0799 GBP
06 Jan 2025 1 GBP = 12.5521 MAD 1 MAD = 0.0797 GBP
07 Jan 2025 1 GBP = 12.5391 MAD 1 MAD = 0.0798 GBP
08 Jan 2025 1 GBP = 12.4359 MAD 1 MAD = 0.0804 GBP
09 Jan 2025 1 GBP = 12.3578 MAD 1 MAD = 0.0809 GBP
10 Jan 2025 1 GBP = 12.3702 MAD 1 MAD = 0.0808 GBP
11 Jan 2025 1 GBP = 12.3233 MAD 1 MAD = 0.0811 GBP
12 Jan 2025 1 GBP = 12.3199 MAD 1 MAD = 0.0812 GBP
13 Jan 2025 1 GBP = 12.2565 MAD 1 MAD = 0.0816 GBP
14 Jan 2025 1 GBP = 12.259 MAD 1 MAD = 0.0816 GBP
15 Jan 2025 1 GBP = 12.284 MAD 1 MAD = 0.0814 GBP
16 Jan 2025 1 GBP = 12.2763 MAD 1 MAD = 0.0815 GBP
17 Jan 2025 1 GBP = 12.2516 MAD 1 MAD = 0.0816 GBP
18 Jan 2025 1 GBP = 12.2268 MAD 1 MAD = 0.0818 GBP
19 Jan 2025 1 GBP = 12.2246 MAD 1 MAD = 0.0818 GBP
20 Jan 2025 1 GBP = 12.2856 MAD 1 MAD = 0.0814 GBP
21 Jan 2025 1 GBP = 12.2961 MAD 1 MAD = 0.0813 GBP
22 Jan 2025 1 GBP = 12.3386 MAD 1 MAD = 0.081 GBP
23 Jan 2025 1 GBP = 12.3253 MAD 1 MAD = 0.0811 GBP
24 Jan 2025 1 GBP = 12.3994 MAD 1 MAD = 0.0806 GBP
25 Jan 2025 1 GBP = 12.4442 MAD 1 MAD = 0.0804 GBP
26 Jan 2025 1 GBP = 12.4449 MAD 1 MAD = 0.0804 GBP
27 Jan 2025 1 GBP = 12.4486 MAD 1 MAD = 0.0803 GBP
28 Jan 2025 1 GBP = 12.4539 MAD 1 MAD = 0.0803 GBP
29 Jan 2025 1 GBP = 12.4316 MAD 1 MAD = 0.0804 GBP
30 Jan 2025 1 GBP = 12.4653 MAD 1 MAD = 0.0802 GBP
31 Jan 2025 1 GBP = 12.4637 MAD 1 MAD = 0.0802 GBP

Feb 2025

DateGBP-MADMAD-GBP
01 Feb 2025 1 GBP = 12.4434 MAD 1 MAD = 0.0804 GBP
02 Feb 2025 1 GBP = 12.4552 MAD 1 MAD = 0.0803 GBP
03 Feb 2025 1 GBP = 12.4676 MAD 1 MAD = 0.0802 GBP
04 Feb 2025 1 GBP = 12.5049 MAD 1 MAD = 0.08 GBP
05 Feb 2025 1 GBP = 12.5503 MAD 1 MAD = 0.0797 GBP
06 Feb 2025 1 GBP = 12.4196 MAD 1 MAD = 0.0805 GBP
07 Feb 2025 1 GBP = 12.4657 MAD 1 MAD = 0.0802 GBP
08 Feb 2025 1 GBP = 12.4633 MAD 1 MAD = 0.0802 GBP
09 Feb 2025 1 GBP = 12.4633 MAD 1 MAD = 0.0802 GBP
10 Feb 2025 1 GBP = 12.4375 MAD 1 MAD = 0.0804 GBP
11 Feb 2025 1 GBP = 12.413 MAD 1 MAD = 0.0806 GBP
12 Feb 2025 1 GBP = 12.4597 MAD 1 MAD = 0.0803 GBP
13 Feb 2025 1 GBP = 12.4339 MAD 1 MAD = 0.0804 GBP
14 Feb 2025 1 GBP = 12.5683 MAD 1 MAD = 0.0796 GBP
15 Feb 2025 1 GBP = 12.5398 MAD 1 MAD = 0.0797 GBP
16 Feb 2025 1 GBP = 12.5283 MAD 1 MAD = 0.0798 GBP
17 Feb 2025 1 GBP = 12.5495 MAD 1 MAD = 0.0797 GBP
18 Feb 2025 1 GBP = 12.5695 MAD 1 MAD = 0.0796 GBP
19 Feb 2025 1 GBP = 12.56 MAD 1 MAD = 0.0796 GBP
20 Feb 2025 1 GBP = 12.6152 MAD 1 MAD = 0.0793 GBP
21 Feb 2025 1 GBP = 12.5933 MAD 1 MAD = 0.0794 GBP
22 Feb 2025 1 GBP = 12.5795 MAD 1 MAD = 0.0795 GBP
23 Feb 2025 1 GBP = 12.578 MAD 1 MAD = 0.0795 GBP
24 Feb 2025 1 GBP = 12.5797 MAD 1 MAD = 0.0795 GBP
25 Feb 2025 1 GBP = 12.5387 MAD 1 MAD = 0.0798 GBP
26 Feb 2025 1 GBP = 12.5651 MAD 1 MAD = 0.0796 GBP
27 Feb 2025 1 GBP = 12.5792 MAD 1 MAD = 0.0795 GBP
28 Feb 2025 1 GBP = 12.5513 MAD 1 MAD = 0.0797 GBP

Mar 2025

DateGBP-MADMAD-GBP
01 Mar 2025 1 GBP = 12.551 MAD 1 MAD = 0.0797 GBP
02 Mar 2025 1 GBP = 12.557 MAD 1 MAD = 0.0796 GBP
03 Mar 2025 1 GBP = 12.6507 MAD 1 MAD = 0.079 GBP
04 Mar 2025 1 GBP = 12.6052 MAD 1 MAD = 0.0793 GBP
05 Mar 2025 1 GBP = 12.5844 MAD 1 MAD = 0.0795 GBP
06 Mar 2025 1 GBP = 12.5779 MAD 1 MAD = 0.0795 GBP
07 Mar 2025 1 GBP = 12.5614 MAD 1 MAD = 0.0796 GBP
08 Mar 2025 1 GBP = 12.5456 MAD 1 MAD = 0.0797 GBP
09 Mar 2025 1 GBP = 12.562 MAD 1 MAD = 0.0796 GBP
10 Mar 2025 1 GBP = 12.5937 MAD 1 MAD = 0.0794 GBP
11 Mar 2025 1 GBP = 12.6072 MAD 1 MAD = 0.0793 GBP
12 Mar 2025 1 GBP = 12.5582 MAD 1 MAD = 0.0796 GBP
13 Mar 2025 1 GBP = 12.5603 MAD 1 MAD = 0.0796 GBP
14 Mar 2025 1 GBP = 12.5583 MAD 1 MAD = 0.0796 GBP
15 Mar 2025 1 GBP = 12.4965 MAD 1 MAD = 0.08 GBP
16 Mar 2025 1 GBP = 12.54 MAD 1 MAD = 0.0797 GBP
17 Mar 2025 1 GBP = 12.5341 MAD 1 MAD = 0.0798 GBP
18 Mar 2025 1 GBP = 12.5068 MAD 1 MAD = 0.08 GBP
19 Mar 2025 1 GBP = 12.4996 MAD 1 MAD = 0.08 GBP
20 Mar 2025 1 GBP = 12.5025 MAD 1 MAD = 0.08 GBP
21 Mar 2025 1 GBP = 12.4757 MAD 1 MAD = 0.0802 GBP
22 Mar 2025 1 GBP = 12.3748 MAD 1 MAD = 0.0808 GBP
23 Mar 2025 1 GBP = 12.4414 MAD 1 MAD = 0.0804 GBP
24 Mar 2025 1 GBP = 12.4686 MAD 1 MAD = 0.0802 GBP
25 Mar 2025 1 GBP = 12.4169 MAD 1 MAD = 0.0805 GBP
26 Mar 2025 1 GBP = 12.4137 MAD 1 MAD = 0.0806 GBP
27 Mar 2025 1 GBP = 12.4388 MAD 1 MAD = 0.0804 GBP
28 Mar 2025 1 GBP = 12.5169 MAD 1 MAD = 0.0799 GBP
29 Mar 2025 1 GBP = 12.4711 MAD 1 MAD = 0.0802 GBP
30 Mar 2025 1 GBP = 12.4706 MAD 1 MAD = 0.0802 GBP
31 Mar 2025 1 GBP = 12.4522 MAD 1 MAD = 0.0803 GBP

Apr 2025

DateGBP-MADMAD-GBP
01 Apr 2025 1 GBP = 12.4161 MAD 1 MAD = 0.0805 GBP
02 Apr 2025 1 GBP = 12.4527 MAD 1 MAD = 0.0803 GBP
03 Apr 2025 1 GBP = 12.6343 MAD 1 MAD = 0.0791 GBP
04 Apr 2025 1 GBP = 12.3677 MAD 1 MAD = 0.0809 GBP
05 Apr 2025 1 GBP = 12.3475 MAD 1 MAD = 0.081 GBP
06 Apr 2025 1 GBP = 12.3413 MAD 1 MAD = 0.081 GBP
07 Apr 2025 1 GBP = 12.23 MAD 1 MAD = 0.0818 GBP
08 Apr 2025 1 GBP = 12.2189 MAD 1 MAD = 0.0818 GBP
09 Apr 2025 1 GBP = 12.1538 MAD 1 MAD = 0.0823 GBP
10 Apr 2025 1 GBP = 12.2744 MAD 1 MAD = 0.0815 GBP
11 Apr 2025 1 GBP = 12.3114 MAD 1 MAD = 0.0812 GBP
12 Apr 2025 1 GBP = 12.145 MAD 1 MAD = 0.0823 GBP
13 Apr 2025 1 GBP = 12.1894 MAD 1 MAD = 0.082 GBP
14 Apr 2025 1 GBP = 12.2996 MAD 1 MAD = 0.0813 GBP
15 Apr 2025 1 GBP = 12.2924 MAD 1 MAD = 0.0814 GBP
16 Apr 2025 1 GBP = 12.3648 MAD 1 MAD = 0.0809 GBP
17 Apr 2025 1 GBP = 12.2625 MAD 1 MAD = 0.0815 GBP
18 Apr 2025 1 GBP = 12.3037 MAD 1 MAD = 0.0813 GBP
19 Apr 2025 1 GBP = 12.3038 MAD 1 MAD = 0.0813 GBP
20 Apr 2025 1 GBP = 12.3038 MAD 1 MAD = 0.0813 GBP
21 Apr 2025 1 GBP = 12.3037 MAD 1 MAD = 0.0813 GBP
22 Apr 2025 1 GBP = 12.3228 MAD 1 MAD = 0.0812 GBP
23 Apr 2025 1 GBP = 12.3132 MAD 1 MAD = 0.0812 GBP
24 Apr 2025 1 GBP = 12.2815 MAD 1 MAD = 0.0814 GBP

GBP-MAD and MAD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats