currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-MAD and MAD-GBP exchange rates - 2024

GBP-MAD and MAD-GBP exchange rates - 2024

GBP-MAD and MAD-GBP exchange rates

Check below the exchange rates for GBP-MAD and MAD-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GBP = 12.6967 MAD
1 MAD = 0.0788 GBP
1Y 2Y 3Y

Jan 2024

DateGBP-MADMAD-GBP
01 Jan 2024 1 GBP = 12.6377 MAD 1 MAD = 0.0791 GBP
02 Jan 2024 1 GBP = 12.5476 MAD 1 MAD = 0.0797 GBP
03 Jan 2024 1 GBP = 12.5272 MAD 1 MAD = 0.0798 GBP
04 Jan 2024 1 GBP = 12.5279 MAD 1 MAD = 0.0798 GBP
05 Jan 2024 1 GBP = 12.5988 MAD 1 MAD = 0.0794 GBP
06 Jan 2024 1 GBP = 12.6069 MAD 1 MAD = 0.0793 GBP
07 Jan 2024 1 GBP = 12.6069 MAD 1 MAD = 0.0793 GBP
08 Jan 2024 1 GBP = 12.6222 MAD 1 MAD = 0.0792 GBP
09 Jan 2024 1 GBP = 12.6735 MAD 1 MAD = 0.0789 GBP
10 Jan 2024 1 GBP = 12.688 MAD 1 MAD = 0.0788 GBP
11 Jan 2024 1 GBP = 12.6787 MAD 1 MAD = 0.0789 GBP
12 Jan 2024 1 GBP = 12.6878 MAD 1 MAD = 0.0788 GBP
13 Jan 2024 1 GBP = 12.6778 MAD 1 MAD = 0.0789 GBP
14 Jan 2024 1 GBP = 12.6778 MAD 1 MAD = 0.0789 GBP
15 Jan 2024 1 GBP = 12.6456 MAD 1 MAD = 0.0791 GBP
16 Jan 2024 1 GBP = 12.6172 MAD 1 MAD = 0.0793 GBP
17 Jan 2024 1 GBP = 12.6561 MAD 1 MAD = 0.079 GBP
18 Jan 2024 1 GBP = 12.6326 MAD 1 MAD = 0.0792 GBP
19 Jan 2024 1 GBP = 12.623 MAD 1 MAD = 0.0792 GBP
20 Jan 2024 1 GBP = 12.6045 MAD 1 MAD = 0.0793 GBP
21 Jan 2024 1 GBP = 12.6045 MAD 1 MAD = 0.0793 GBP
22 Jan 2024 1 GBP = 12.6519 MAD 1 MAD = 0.079 GBP
23 Jan 2024 1 GBP = 12.6623 MAD 1 MAD = 0.079 GBP
24 Jan 2024 1 GBP = 12.7076 MAD 1 MAD = 0.0787 GBP
25 Jan 2024 1 GBP = 12.6702 MAD 1 MAD = 0.0789 GBP
26 Jan 2024 1 GBP = 12.6873 MAD 1 MAD = 0.0788 GBP
27 Jan 2024 1 GBP = 12.6661 MAD 1 MAD = 0.079 GBP
28 Jan 2024 1 GBP = 12.6661 MAD 1 MAD = 0.079 GBP
29 Jan 2024 1 GBP = 12.7164 MAD 1 MAD = 0.0786 GBP
30 Jan 2024 1 GBP = 12.6912 MAD 1 MAD = 0.0788 GBP
31 Jan 2024 1 GBP = 12.7224 MAD 1 MAD = 0.0786 GBP

Feb 2024

DateGBP-MADMAD-GBP
01 Feb 2024 1 GBP = 12.7117 MAD 1 MAD = 0.0787 GBP
02 Feb 2024 1 GBP = 12.748 MAD 1 MAD = 0.0784 GBP
03 Feb 2024 1 GBP = 12.6854 MAD 1 MAD = 0.0788 GBP
04 Feb 2024 1 GBP = 12.6854 MAD 1 MAD = 0.0788 GBP
05 Feb 2024 1 GBP = 12.6363 MAD 1 MAD = 0.0791 GBP
06 Feb 2024 1 GBP = 12.6746 MAD 1 MAD = 0.0789 GBP
07 Feb 2024 1 GBP = 12.7307 MAD 1 MAD = 0.0786 GBP
08 Feb 2024 1 GBP = 12.6723 MAD 1 MAD = 0.0789 GBP
09 Feb 2024 1 GBP = 12.6393 MAD 1 MAD = 0.0791 GBP
10 Feb 2024 1 GBP = 12.6513 MAD 1 MAD = 0.079 GBP
11 Feb 2024 1 GBP = 12.6513 MAD 1 MAD = 0.079 GBP
12 Feb 2024 1 GBP = 12.6568 MAD 1 MAD = 0.079 GBP
13 Feb 2024 1 GBP = 12.7346 MAD 1 MAD = 0.0785 GBP
14 Feb 2024 1 GBP = 12.6688 MAD 1 MAD = 0.0789 GBP
15 Feb 2024 1 GBP = 12.6271 MAD 1 MAD = 0.0792 GBP
16 Feb 2024 1 GBP = 12.6675 MAD 1 MAD = 0.0789 GBP
17 Feb 2024 1 GBP = 12.6814 MAD 1 MAD = 0.0789 GBP
18 Feb 2024 1 GBP = 12.6813 MAD 1 MAD = 0.0789 GBP
19 Feb 2024 1 GBP = 12.7153 MAD 1 MAD = 0.0786 GBP
20 Feb 2024 1 GBP = 12.7141 MAD 1 MAD = 0.0787 GBP
21 Feb 2024 1 GBP = 12.7478 MAD 1 MAD = 0.0784 GBP
22 Feb 2024 1 GBP = 12.7164 MAD 1 MAD = 0.0786 GBP
23 Feb 2024 1 GBP = 12.7485 MAD 1 MAD = 0.0784 GBP
24 Feb 2024 1 GBP = 12.7178 MAD 1 MAD = 0.0786 GBP
25 Feb 2024 1 GBP = 12.7178 MAD 1 MAD = 0.0786 GBP
26 Feb 2024 1 GBP = 12.7604 MAD 1 MAD = 0.0784 GBP
27 Feb 2024 1 GBP = 12.7623 MAD 1 MAD = 0.0784 GBP
28 Feb 2024 1 GBP = 12.813 MAD 1 MAD = 0.078 GBP
29 Feb 2024 1 GBP = 12.7791 MAD 1 MAD = 0.0783 GBP

Mar 2024

DateGBP-MADMAD-GBP
01 Mar 2024 1 GBP = 12.7162 MAD 1 MAD = 0.0786 GBP
02 Mar 2024 1 GBP = 12.7036 MAD 1 MAD = 0.0787 GBP
03 Mar 2024 1 GBP = 12.7036 MAD 1 MAD = 0.0787 GBP
04 Mar 2024 1 GBP = 12.7828 MAD 1 MAD = 0.0782 GBP
05 Mar 2024 1 GBP = 12.7643 MAD 1 MAD = 0.0783 GBP
06 Mar 2024 1 GBP = 12.7455 MAD 1 MAD = 0.0785 GBP
07 Mar 2024 1 GBP = 12.7584 MAD 1 MAD = 0.0784 GBP
08 Mar 2024 1 GBP = 12.8727 MAD 1 MAD = 0.0777 GBP
09 Mar 2024 1 GBP = 12.8741 MAD 1 MAD = 0.0777 GBP
10 Mar 2024 1 GBP = 12.8741 MAD 1 MAD = 0.0777 GBP
11 Mar 2024 1 GBP = 12.8647 MAD 1 MAD = 0.0777 GBP
12 Mar 2024 1 GBP = 12.8097 MAD 1 MAD = 0.0781 GBP
13 Mar 2024 1 GBP = 12.828 MAD 1 MAD = 0.078 GBP
14 Mar 2024 1 GBP = 12.8256 MAD 1 MAD = 0.078 GBP
15 Mar 2024 1 GBP = 12.7857 MAD 1 MAD = 0.0782 GBP
16 Mar 2024 1 GBP = 12.7652 MAD 1 MAD = 0.0783 GBP
17 Mar 2024 1 GBP = 12.7652 MAD 1 MAD = 0.0783 GBP
18 Mar 2024 1 GBP = 12.7948 MAD 1 MAD = 0.0782 GBP
19 Mar 2024 1 GBP = 12.759 MAD 1 MAD = 0.0784 GBP
20 Mar 2024 1 GBP = 12.757 MAD 1 MAD = 0.0784 GBP
21 Mar 2024 1 GBP = 12.779 MAD 1 MAD = 0.0783 GBP
22 Mar 2024 1 GBP = 12.7318 MAD 1 MAD = 0.0785 GBP
23 Mar 2024 1 GBP = 12.6692 MAD 1 MAD = 0.0789 GBP
24 Mar 2024 1 GBP = 12.6692 MAD 1 MAD = 0.0789 GBP
25 Mar 2024 1 GBP = 12.7409 MAD 1 MAD = 0.0785 GBP
26 Mar 2024 1 GBP = 12.7553 MAD 1 MAD = 0.0784 GBP
27 Mar 2024 1 GBP = 12.7805 MAD 1 MAD = 0.0782 GBP
28 Mar 2024 1 GBP = 12.8033 MAD 1 MAD = 0.0781 GBP
29 Mar 2024 1 GBP = 12.7514 MAD 1 MAD = 0.0784 GBP
30 Mar 2024 1 GBP = 12.7273 MAD 1 MAD = 0.0786 GBP
31 Mar 2024 1 GBP = 12.7248 MAD 1 MAD = 0.0786 GBP

Apr 2024

DateGBP-MADMAD-GBP
01 Apr 2024 1 GBP = 12.7216 MAD 1 MAD = 0.0786 GBP
02 Apr 2024 1 GBP = 12.671 MAD 1 MAD = 0.0789 GBP
03 Apr 2024 1 GBP = 12.698 MAD 1 MAD = 0.0788 GBP
04 Apr 2024 1 GBP = 12.7429 MAD 1 MAD = 0.0785 GBP
05 Apr 2024 1 GBP = 12.7458 MAD 1 MAD = 0.0785 GBP
06 Apr 2024 1 GBP = 12.7242 MAD 1 MAD = 0.0786 GBP
07 Apr 2024 1 GBP = 12.7242 MAD 1 MAD = 0.0786 GBP
08 Apr 2024 1 GBP = 12.6519 MAD 1 MAD = 0.079 GBP
09 Apr 2024 1 GBP = 12.7269 MAD 1 MAD = 0.0786 GBP
10 Apr 2024 1 GBP = 12.7591 MAD 1 MAD = 0.0784 GBP
11 Apr 2024 1 GBP = 12.6109 MAD 1 MAD = 0.0793 GBP
12 Apr 2024 1 GBP = 12.5301 MAD 1 MAD = 0.0798 GBP
13 Apr 2024 1 GBP = 12.485 MAD 1 MAD = 0.0801 GBP
14 Apr 2024 1 GBP = 12.4954 MAD 1 MAD = 0.08 GBP
15 Apr 2024 1 GBP = 12.6253 MAD 1 MAD = 0.0792 GBP
16 Apr 2024 1 GBP = 12.6613 MAD 1 MAD = 0.079 GBP
17 Apr 2024 1 GBP = 12.6342 MAD 1 MAD = 0.0792 GBP
18 Apr 2024 1 GBP = 12.6312 MAD 1 MAD = 0.0792 GBP
19 Apr 2024 1 GBP = 12.6119 MAD 1 MAD = 0.0793 GBP
20 Apr 2024 1 GBP = 12.5031 MAD 1 MAD = 0.08 GBP
21 Apr 2024 1 GBP = 12.5031 MAD 1 MAD = 0.08 GBP
22 Apr 2024 1 GBP = 12.5027 MAD 1 MAD = 0.08 GBP
23 Apr 2024 1 GBP = 12.5648 MAD 1 MAD = 0.0796 GBP
24 Apr 2024 1 GBP = 12.6149 MAD 1 MAD = 0.0793 GBP
25 Apr 2024 1 GBP = 12.6623 MAD 1 MAD = 0.079 GBP
26 Apr 2024 1 GBP = 12.6298 MAD 1 MAD = 0.0792 GBP
27 Apr 2024 1 GBP = 12.7969 MAD 1 MAD = 0.0781 GBP
28 Apr 2024 1 GBP = 12.7969 MAD 1 MAD = 0.0781 GBP
29 Apr 2024 1 GBP = 12.6932 MAD 1 MAD = 0.0788 GBP
30 Apr 2024 1 GBP = 12.682 MAD 1 MAD = 0.0789 GBP

May 2024

DateGBP-MADMAD-GBP
01 May 2024 1 GBP = 12.6359 MAD 1 MAD = 0.0791 GBP
02 May 2024 1 GBP = 12.6555 MAD 1 MAD = 0.079 GBP
03 May 2024 1 GBP = 12.6623 MAD 1 MAD = 0.079 GBP
04 May 2024 1 GBP = 12.6213 MAD 1 MAD = 0.0792 GBP
05 May 2024 1 GBP = 12.6213 MAD 1 MAD = 0.0792 GBP
06 May 2024 1 GBP = 12.6127 MAD 1 MAD = 0.0793 GBP
07 May 2024 1 GBP = 12.5829 MAD 1 MAD = 0.0795 GBP
08 May 2024 1 GBP = 12.5113 MAD 1 MAD = 0.0799 GBP
09 May 2024 1 GBP = 12.5522 MAD 1 MAD = 0.0797 GBP
10 May 2024 1 GBP = 12.5576 MAD 1 MAD = 0.0796 GBP
11 May 2024 1 GBP = 12.5542 MAD 1 MAD = 0.0797 GBP
12 May 2024 1 GBP = 12.4938 MAD 1 MAD = 0.08 GBP
13 May 2024 1 GBP = 12.6 MAD 1 MAD = 0.0794 GBP
14 May 2024 1 GBP = 12.5865 MAD 1 MAD = 0.0795 GBP
15 May 2024 1 GBP = 12.6039 MAD 1 MAD = 0.0793 GBP
16 May 2024 1 GBP = 12.5943 MAD 1 MAD = 0.0794 GBP
17 May 2024 1 GBP = 12.5966 MAD 1 MAD = 0.0794 GBP
18 May 2024 1 GBP = 12.5835 MAD 1 MAD = 0.0795 GBP
19 May 2024 1 GBP = 12.5434 MAD 1 MAD = 0.0797 GBP
20 May 2024 1 GBP = 12.5863 MAD 1 MAD = 0.0795 GBP
21 May 2024 1 GBP = 12.619 MAD 1 MAD = 0.0792 GBP
22 May 2024 1 GBP = 12.597 MAD 1 MAD = 0.0794 GBP
23 May 2024 1 GBP = 12.6719 MAD 1 MAD = 0.0789 GBP
24 May 2024 1 GBP = 12.6937 MAD 1 MAD = 0.0788 GBP
25 May 2024 1 GBP = 12.695 MAD 1 MAD = 0.0788 GBP
26 May 2024 1 GBP = 12.6178 MAD 1 MAD = 0.0793 GBP
27 May 2024 1 GBP = 12.6567 MAD 1 MAD = 0.079 GBP
28 May 2024 1 GBP = 12.6983 MAD 1 MAD = 0.0788 GBP
29 May 2024 1 GBP = 12.6829 MAD 1 MAD = 0.0788 GBP
30 May 2024 1 GBP = 12.6697 MAD 1 MAD = 0.0789 GBP
31 May 2024 1 GBP = 12.6254 MAD 1 MAD = 0.0792 GBP

Jun 2024

DateGBP-MADMAD-GBP
01 Jun 2024 1 GBP = 12.6463 MAD 1 MAD = 0.0791 GBP
02 Jun 2024 1 GBP = 12.6463 MAD 1 MAD = 0.0791 GBP
03 Jun 2024 1 GBP = 12.7092 MAD 1 MAD = 0.0787 GBP
04 Jun 2024 1 GBP = 12.7139 MAD 1 MAD = 0.0787 GBP
05 Jun 2024 1 GBP = 12.6887 MAD 1 MAD = 0.0788 GBP
06 Jun 2024 1 GBP = 12.6381 MAD 1 MAD = 0.0791 GBP
07 Jun 2024 1 GBP = 12.632 MAD 1 MAD = 0.0792 GBP
08 Jun 2024 1 GBP = 12.6178 MAD 1 MAD = 0.0793 GBP
09 Jun 2024 1 GBP = 12.6178 MAD 1 MAD = 0.0793 GBP
10 Jun 2024 1 GBP = 12.689 MAD 1 MAD = 0.0788 GBP
11 Jun 2024 1 GBP = 12.6683 MAD 1 MAD = 0.0789 GBP
12 Jun 2024 1 GBP = 12.7053 MAD 1 MAD = 0.0787 GBP
13 Jun 2024 1 GBP = 12.7132 MAD 1 MAD = 0.0787 GBP
14 Jun 2024 1 GBP = 12.7521 MAD 1 MAD = 0.0784 GBP
15 Jun 2024 1 GBP = 12.7044 MAD 1 MAD = 0.0787 GBP
16 Jun 2024 1 GBP = 12.6918 MAD 1 MAD = 0.0788 GBP
17 Jun 2024 1 GBP = 12.654 MAD 1 MAD = 0.079 GBP
18 Jun 2024 1 GBP = 12.6671 MAD 1 MAD = 0.0789 GBP
19 Jun 2024 1 GBP = 12.6964 MAD 1 MAD = 0.0788 GBP
20 Jun 2024 1 GBP = 12.619 MAD 1 MAD = 0.0792 GBP
21 Jun 2024 1 GBP = 12.5906 MAD 1 MAD = 0.0794 GBP
22 Jun 2024 1 GBP = 12.5728 MAD 1 MAD = 0.0795 GBP
23 Jun 2024 1 GBP = 12.5752 MAD 1 MAD = 0.0795 GBP
24 Jun 2024 1 GBP = 12.5893 MAD 1 MAD = 0.0794 GBP
25 Jun 2024 1 GBP = 12.6134 MAD 1 MAD = 0.0793 GBP
26 Jun 2024 1 GBP = 12.5563 MAD 1 MAD = 0.0796 GBP
27 Jun 2024 1 GBP = 12.5691 MAD 1 MAD = 0.0796 GBP
28 Jun 2024 1 GBP = 12.5836 MAD 1 MAD = 0.0795 GBP
29 Jun 2024 1 GBP = 12.5866 MAD 1 MAD = 0.0794 GBP
30 Jun 2024 1 GBP = 12.578 MAD 1 MAD = 0.0795 GBP

Jul 2024

DateGBP-MADMAD-GBP
01 Jul 2024 1 GBP = 12.6241 MAD 1 MAD = 0.0792 GBP
02 Jul 2024 1 GBP = 12.6353 MAD 1 MAD = 0.0791 GBP
03 Jul 2024 1 GBP = 12.6569 MAD 1 MAD = 0.079 GBP
04 Jul 2024 1 GBP = 12.6423 MAD 1 MAD = 0.0791 GBP
05 Jul 2024 1 GBP = 12.6263 MAD 1 MAD = 0.0792 GBP
06 Jul 2024 1 GBP = 12.6097 MAD 1 MAD = 0.0793 GBP
07 Jul 2024 1 GBP = 12.5964 MAD 1 MAD = 0.0794 GBP
08 Jul 2024 1 GBP = 12.6602 MAD 1 MAD = 0.079 GBP
09 Jul 2024 1 GBP = 12.6152 MAD 1 MAD = 0.0793 GBP
10 Jul 2024 1 GBP = 12.6044 MAD 1 MAD = 0.0793 GBP
11 Jul 2024 1 GBP = 12.6856 MAD 1 MAD = 0.0788 GBP
12 Jul 2024 1 GBP = 12.7191 MAD 1 MAD = 0.0786 GBP
13 Jul 2024 1 GBP = 12.7408 MAD 1 MAD = 0.0785 GBP
14 Jul 2024 1 GBP = 12.4301 MAD 1 MAD = 0.0805 GBP
15 Jul 2024 1 GBP = 12.7242 MAD 1 MAD = 0.0786 GBP
16 Jul 2024 1 GBP = 12.7466 MAD 1 MAD = 0.0785 GBP
17 Jul 2024 1 GBP = 12.8035 MAD 1 MAD = 0.0781 GBP
18 Jul 2024 1 GBP = 12.722 MAD 1 MAD = 0.0786 GBP
19 Jul 2024 1 GBP = 12.7264 MAD 1 MAD = 0.0786 GBP
20 Jul 2024 1 GBP = 12.7192 MAD 1 MAD = 0.0786 GBP
21 Jul 2024 1 GBP = 12.7197 MAD 1 MAD = 0.0786 GBP
22 Jul 2024 1 GBP = 12.6998 MAD 1 MAD = 0.0787 GBP
23 Jul 2024 1 GBP = 12.7215 MAD 1 MAD = 0.0786 GBP
24 Jul 2024 1 GBP = 12.7764 MAD 1 MAD = 0.0783 GBP
25 Jul 2024 1 GBP = 12.6636 MAD 1 MAD = 0.079 GBP
26 Jul 2024 1 GBP = 12.6734 MAD 1 MAD = 0.0789 GBP
27 Jul 2024 1 GBP = 12.6433 MAD 1 MAD = 0.0791 GBP
28 Jul 2024 1 GBP = 12.6433 MAD 1 MAD = 0.0791 GBP
29 Jul 2024 1 GBP = 12.6585 MAD 1 MAD = 0.079 GBP
30 Jul 2024 1 GBP = 12.7468 MAD 1 MAD = 0.0785 GBP
31 Jul 2024 1 GBP = 12.7285 MAD 1 MAD = 0.0786 GBP

Aug 2024

DateGBP-MADMAD-GBP
01 Aug 2024 1 GBP = 12.7177 MAD 1 MAD = 0.0786 GBP
02 Aug 2024 1 GBP = 12.5869 MAD 1 MAD = 0.0794 GBP
03 Aug 2024 1 GBP = 12.5388 MAD 1 MAD = 0.0798 GBP
04 Aug 2024 1 GBP = 12.5388 MAD 1 MAD = 0.0798 GBP
05 Aug 2024 1 GBP = 12.5432 MAD 1 MAD = 0.0797 GBP
06 Aug 2024 1 GBP = 12.4887 MAD 1 MAD = 0.0801 GBP
07 Aug 2024 1 GBP = 12.4882 MAD 1 MAD = 0.0801 GBP
08 Aug 2024 1 GBP = 12.4956 MAD 1 MAD = 0.08 GBP
09 Aug 2024 1 GBP = 12.5039 MAD 1 MAD = 0.08 GBP
10 Aug 2024 1 GBP = 12.5442 MAD 1 MAD = 0.0797 GBP
11 Aug 2024 1 GBP = 12.5693 MAD 1 MAD = 0.0796 GBP
12 Aug 2024 1 GBP = 12.5381 MAD 1 MAD = 0.0798 GBP
13 Aug 2024 1 GBP = 12.5568 MAD 1 MAD = 0.0796 GBP
14 Aug 2024 1 GBP = 12.5791 MAD 1 MAD = 0.0795 GBP
15 Aug 2024 1 GBP = 12.5635 MAD 1 MAD = 0.0796 GBP
16 Aug 2024 1 GBP = 12.6195 MAD 1 MAD = 0.0792 GBP
17 Aug 2024 1 GBP = 12.6038 MAD 1 MAD = 0.0793 GBP
18 Aug 2024 1 GBP = 12.6038 MAD 1 MAD = 0.0793 GBP
19 Aug 2024 1 GBP = 12.6102 MAD 1 MAD = 0.0793 GBP
20 Aug 2024 1 GBP = 12.6404 MAD 1 MAD = 0.0791 GBP
21 Aug 2024 1 GBP = 12.6421 MAD 1 MAD = 0.0791 GBP
22 Aug 2024 1 GBP = 12.6743 MAD 1 MAD = 0.0789 GBP
23 Aug 2024 1 GBP = 12.6632 MAD 1 MAD = 0.079 GBP
24 Aug 2024 1 GBP = 12.6415 MAD 1 MAD = 0.0791 GBP
25 Aug 2024 1 GBP = 12.6467 MAD 1 MAD = 0.0791 GBP
26 Aug 2024 1 GBP = 12.7045 MAD 1 MAD = 0.0787 GBP
27 Aug 2024 1 GBP = 12.7393 MAD 1 MAD = 0.0785 GBP
28 Aug 2024 1 GBP = 12.7584 MAD 1 MAD = 0.0784 GBP
29 Aug 2024 1 GBP = 12.7852 MAD 1 MAD = 0.0782 GBP
30 Aug 2024 1 GBP = 12.8166 MAD 1 MAD = 0.078 GBP
31 Aug 2024 1 GBP = 12.8241 MAD 1 MAD = 0.078 GBP

Sep 2024

DateGBP-MADMAD-GBP
01 Sep 2024 1 GBP = 12.7826 MAD 1 MAD = 0.0782 GBP
02 Sep 2024 1 GBP = 12.8702 MAD 1 MAD = 0.0777 GBP
03 Sep 2024 1 GBP = 12.8108 MAD 1 MAD = 0.0781 GBP
04 Sep 2024 1 GBP = 12.8099 MAD 1 MAD = 0.0781 GBP
05 Sep 2024 1 GBP = 12.8126 MAD 1 MAD = 0.078 GBP
06 Sep 2024 1 GBP = 12.7906 MAD 1 MAD = 0.0782 GBP
07 Sep 2024 1 GBP = 12.7642 MAD 1 MAD = 0.0783 GBP
08 Sep 2024 1 GBP = 12.7638 MAD 1 MAD = 0.0783 GBP
09 Sep 2024 1 GBP = 12.7356 MAD 1 MAD = 0.0785 GBP
10 Sep 2024 1 GBP = 12.7566 MAD 1 MAD = 0.0784 GBP
11 Sep 2024 1 GBP = 12.7578 MAD 1 MAD = 0.0784 GBP
12 Sep 2024 1 GBP = 12.7589 MAD 1 MAD = 0.0784 GBP
13 Sep 2024 1 GBP = 12.7553 MAD 1 MAD = 0.0784 GBP
14 Sep 2024 1 GBP = 12.8024 MAD 1 MAD = 0.0781 GBP
15 Sep 2024 1 GBP = 12.8024 MAD 1 MAD = 0.0781 GBP
16 Sep 2024 1 GBP = 12.8673 MAD 1 MAD = 0.0777 GBP
17 Sep 2024 1 GBP = 12.8703 MAD 1 MAD = 0.0777 GBP
18 Sep 2024 1 GBP = 12.8544 MAD 1 MAD = 0.0778 GBP
19 Sep 2024 1 GBP = 12.9033 MAD 1 MAD = 0.0775 GBP
20 Sep 2024 1 GBP = 12.9096 MAD 1 MAD = 0.0775 GBP
21 Sep 2024 1 GBP = 12.8925 MAD 1 MAD = 0.0776 GBP
22 Sep 2024 1 GBP = 12.8978 MAD 1 MAD = 0.0775 GBP
23 Sep 2024 1 GBP = 12.8857 MAD 1 MAD = 0.0776 GBP
24 Sep 2024 1 GBP = 12.9688 MAD 1 MAD = 0.0771 GBP
25 Sep 2024 1 GBP = 12.925 MAD 1 MAD = 0.0774 GBP
26 Sep 2024 1 GBP = 12.944 MAD 1 MAD = 0.0773 GBP
27 Sep 2024 1 GBP = 12.9847 MAD 1 MAD = 0.077 GBP
28 Sep 2024 1 GBP = 12.9608 MAD 1 MAD = 0.0772 GBP
29 Sep 2024 1 GBP = 12.9608 MAD 1 MAD = 0.0772 GBP
30 Sep 2024 1 GBP = 13.0001 MAD 1 MAD = 0.0769 GBP

Oct 2024

DateGBP-MADMAD-GBP
01 Oct 2024 1 GBP = 12.9951 MAD 1 MAD = 0.077 GBP
02 Oct 2024 1 GBP = 12.9642 MAD 1 MAD = 0.0771 GBP
03 Oct 2024 1 GBP = 12.8065 MAD 1 MAD = 0.0781 GBP
04 Oct 2024 1 GBP = 12.8745 MAD 1 MAD = 0.0777 GBP
05 Oct 2024 1 GBP = 12.8873 MAD 1 MAD = 0.0776 GBP
06 Oct 2024 1 GBP = 12.8873 MAD 1 MAD = 0.0776 GBP
07 Oct 2024 1 GBP = 12.8501 MAD 1 MAD = 0.0778 GBP
08 Oct 2024 1 GBP = 12.8529 MAD 1 MAD = 0.0778 GBP
09 Oct 2024 1 GBP = 12.8358 MAD 1 MAD = 0.0779 GBP
10 Oct 2024 1 GBP = 12.8272 MAD 1 MAD = 0.078 GBP
11 Oct 2024 1 GBP = 12.8217 MAD 1 MAD = 0.078 GBP
12 Oct 2024 1 GBP = 12.7996 MAD 1 MAD = 0.0781 GBP
13 Oct 2024 1 GBP = 12.8122 MAD 1 MAD = 0.0781 GBP
14 Oct 2024 1 GBP = 12.7929 MAD 1 MAD = 0.0782 GBP
15 Oct 2024 1 GBP = 12.8746 MAD 1 MAD = 0.0777 GBP
16 Oct 2024 1 GBP = 12.8482 MAD 1 MAD = 0.0778 GBP
17 Oct 2024 1 GBP = 12.8503 MAD 1 MAD = 0.0778 GBP
18 Oct 2024 1 GBP = 12.921 MAD 1 MAD = 0.0774 GBP
19 Oct 2024 1 GBP = 12.8887 MAD 1 MAD = 0.0776 GBP
20 Oct 2024 1 GBP = 12.8887 MAD 1 MAD = 0.0776 GBP
21 Oct 2024 1 GBP = 12.9157 MAD 1 MAD = 0.0774 GBP
22 Oct 2024 1 GBP = 12.8486 MAD 1 MAD = 0.0778 GBP
23 Oct 2024 1 GBP = 12.8271 MAD 1 MAD = 0.078 GBP
24 Oct 2024 1 GBP = 12.8308 MAD 1 MAD = 0.0779 GBP
25 Oct 2024 1 GBP = 12.8226 MAD 1 MAD = 0.078 GBP
26 Oct 2024 1 GBP = 12.8253 MAD 1 MAD = 0.078 GBP
27 Oct 2024 1 GBP = 12.8253 MAD 1 MAD = 0.078 GBP
28 Oct 2024 1 GBP = 12.8059 MAD 1 MAD = 0.0781 GBP
29 Oct 2024 1 GBP = 12.8011 MAD 1 MAD = 0.0781 GBP
30 Oct 2024 1 GBP = 12.7928 MAD 1 MAD = 0.0782 GBP
31 Oct 2024 1 GBP = 12.7757 MAD 1 MAD = 0.0783 GBP

Nov 2024

DateGBP-MADMAD-GBP
01 Nov 2024 1 GBP = 12.7314 MAD 1 MAD = 0.0785 GBP
02 Nov 2024 1 GBP = 12.475 MAD 1 MAD = 0.0802 GBP
03 Nov 2024 1 GBP = 12.6822 MAD 1 MAD = 0.0789 GBP
04 Nov 2024 1 GBP = 12.7424 MAD 1 MAD = 0.0785 GBP
05 Nov 2024 1 GBP = 12.7661 MAD 1 MAD = 0.0783 GBP
06 Nov 2024 1 GBP = 12.7039 MAD 1 MAD = 0.0787 GBP
07 Nov 2024 1 GBP = 12.8224 MAD 1 MAD = 0.078 GBP
08 Nov 2024 1 GBP = 12.7917 MAD 1 MAD = 0.0782 GBP
09 Nov 2024 1 GBP = 12.828 MAD 1 MAD = 0.078 GBP
10 Nov 2024 1 GBP = 12.828 MAD 1 MAD = 0.078 GBP
11 Nov 2024 1 GBP = 12.7809 MAD 1 MAD = 0.0782 GBP
12 Nov 2024 1 GBP = 12.7238 MAD 1 MAD = 0.0786 GBP
13 Nov 2024 1 GBP = 12.6759 MAD 1 MAD = 0.0789 GBP
14 Nov 2024 1 GBP = 12.6538 MAD 1 MAD = 0.079 GBP
15 Nov 2024 1 GBP = 12.6557 MAD 1 MAD = 0.079 GBP
16 Nov 2024 1 GBP = 12.6174 MAD 1 MAD = 0.0793 GBP
17 Nov 2024 1 GBP = 12.6174 MAD 1 MAD = 0.0793 GBP
18 Nov 2024 1 GBP = 12.6489 MAD 1 MAD = 0.0791 GBP
19 Nov 2024 1 GBP = 12.639 MAD 1 MAD = 0.0791 GBP
20 Nov 2024 1 GBP = 12.6544 MAD 1 MAD = 0.079 GBP
21 Nov 2024 1 GBP = 12.6397 MAD 1 MAD = 0.0791 GBP
22 Nov 2024 1 GBP = 12.6024 MAD 1 MAD = 0.0793 GBP
23 Nov 2024 1 GBP = 12.6019 MAD 1 MAD = 0.0794 GBP
24 Nov 2024 1 GBP = 12.6024 MAD 1 MAD = 0.0793 GBP
25 Nov 2024 1 GBP = 12.6392 MAD 1 MAD = 0.0791 GBP
26 Nov 2024 1 GBP = 12.5973 MAD 1 MAD = 0.0794 GBP
27 Nov 2024 1 GBP = 12.6607 MAD 1 MAD = 0.079 GBP
28 Nov 2024 1 GBP = 12.6775 MAD 1 MAD = 0.0789 GBP
29 Nov 2024 1 GBP = 12.7059 MAD 1 MAD = 0.0787 GBP
30 Nov 2024 1 GBP = 12.7185 MAD 1 MAD = 0.0786 GBP

Dec 2024

DateGBP-MADMAD-GBP
01 Dec 2024 1 GBP = 12.7185 MAD 1 MAD = 0.0786 GBP
02 Dec 2024 1 GBP = 12.6642 MAD 1 MAD = 0.079 GBP
03 Dec 2024 1 GBP = 12.6496 MAD 1 MAD = 0.0791 GBP
04 Dec 2024 1 GBP = 12.6493 MAD 1 MAD = 0.0791 GBP
05 Dec 2024 1 GBP = 12.6538 MAD 1 MAD = 0.079 GBP
06 Dec 2024 1 GBP = 12.7126 MAD 1 MAD = 0.0787 GBP
07 Dec 2024 1 GBP = 12.6928 MAD 1 MAD = 0.0788 GBP
08 Dec 2024 1 GBP = 12.6915 MAD 1 MAD = 0.0788 GBP
09 Dec 2024 1 GBP = 12.7451 MAD 1 MAD = 0.0785 GBP
10 Dec 2024 1 GBP = 12.769 MAD 1 MAD = 0.0783 GBP
11 Dec 2024 1 GBP = 12.6835 MAD 1 MAD = 0.0788 GBP
12 Dec 2024 1 GBP = 12.7091 MAD 1 MAD = 0.0787 GBP
13 Dec 2024 1 GBP = 12.6235 MAD 1 MAD = 0.0792 GBP
14 Dec 2024 1 GBP = 12.5735 MAD 1 MAD = 0.0795 GBP
15 Dec 2024 1 GBP = 12.58 MAD 1 MAD = 0.0795 GBP
16 Dec 2024 1 GBP = 12.6198 MAD 1 MAD = 0.0792 GBP
17 Dec 2024 1 GBP = 12.7092 MAD 1 MAD = 0.0787 GBP
18 Dec 2024 1 GBP = 12.701 MAD 1 MAD = 0.0787 GBP
19 Dec 2024 1 GBP = 12.6468 MAD 1 MAD = 0.0791 GBP
20 Dec 2024 1 GBP = 12.603 MAD 1 MAD = 0.0793 GBP
21 Dec 2024 1 GBP = 12.5968 MAD 1 MAD = 0.0794 GBP
22 Dec 2024 1 GBP = 12.5968 MAD 1 MAD = 0.0794 GBP

GBP-MAD and MAD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats