currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-LYD and LYD-GBP exchange rates - 2025

GBP-LYD and LYD-GBP exchange rates - 2025

GBP-LYD and LYD-GBP exchange rates

Check below the exchange rates for GBP-LYD and LYD-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 6.3072 LYD
1 LYD = 0.1585 GBP
1Y 2Y 3Y

Jan 2025

DateGBP-LYDLYD-GBP
01 Jan 2025 1 GBP = 6.162 LYD 1 LYD = 0.1623 GBP
02 Jan 2025 1 GBP = 6.107 LYD 1 LYD = 0.1637 GBP
03 Jan 2025 1 GBP = 6.1011 LYD 1 LYD = 0.1639 GBP
04 Jan 2025 1 GBP = 6.0956 LYD 1 LYD = 0.1641 GBP
05 Jan 2025 1 GBP = 6.0956 LYD 1 LYD = 0.1641 GBP
06 Jan 2025 1 GBP = 6.1998 LYD 1 LYD = 0.1613 GBP
07 Jan 2025 1 GBP = 6.1686 LYD 1 LYD = 0.1621 GBP
08 Jan 2025 1 GBP = 6.093 LYD 1 LYD = 0.1641 GBP
09 Jan 2025 1 GBP = 6.0692 LYD 1 LYD = 0.1648 GBP
10 Jan 2025 1 GBP = 6.0838 LYD 1 LYD = 0.1644 GBP
11 Jan 2025 1 GBP = 6.0606 LYD 1 LYD = 0.165 GBP
12 Jan 2025 1 GBP = 6.0589 LYD 1 LYD = 0.165 GBP
13 Jan 2025 1 GBP = 6.0166 LYD 1 LYD = 0.1662 GBP
14 Jan 2025 1 GBP = 6.0343 LYD 1 LYD = 0.1657 GBP
15 Jan 2025 1 GBP = 6.0409 LYD 1 LYD = 0.1655 GBP
16 Jan 2025 1 GBP = 6.039 LYD 1 LYD = 0.1656 GBP
17 Jan 2025 1 GBP = 6.0293 LYD 1 LYD = 0.1659 GBP
18 Jan 2025 1 GBP = 6.0172 LYD 1 LYD = 0.1662 GBP
19 Jan 2025 1 GBP = 6.0161 LYD 1 LYD = 0.1662 GBP
20 Jan 2025 1 GBP = 6.0461 LYD 1 LYD = 0.1654 GBP
21 Jan 2025 1 GBP = 6.0324 LYD 1 LYD = 0.1658 GBP
22 Jan 2025 1 GBP = 6.0531 LYD 1 LYD = 0.1652 GBP
23 Jan 2025 1 GBP = 6.0665 LYD 1 LYD = 0.1648 GBP
24 Jan 2025 1 GBP = 6.1087 LYD 1 LYD = 0.1637 GBP
25 Jan 2025 1 GBP = 6.1308 LYD 1 LYD = 0.1631 GBP
26 Jan 2025 1 GBP = 6.1312 LYD 1 LYD = 0.1631 GBP
27 Jan 2025 1 GBP = 6.1344 LYD 1 LYD = 0.163 GBP
28 Jan 2025 1 GBP = 6.1036 LYD 1 LYD = 0.1638 GBP
29 Jan 2025 1 GBP = 6.1017 LYD 1 LYD = 0.1639 GBP
30 Jan 2025 1 GBP = 6.0962 LYD 1 LYD = 0.164 GBP
31 Jan 2025 1 GBP = 6.0958 LYD 1 LYD = 0.164 GBP

Feb 2025

DateGBP-LYDLYD-GBP
01 Feb 2025 1 GBP = 6.0858 LYD 1 LYD = 0.1643 GBP
02 Feb 2025 1 GBP = 6.0918 LYD 1 LYD = 0.1642 GBP
03 Feb 2025 1 GBP = 6.0645 LYD 1 LYD = 0.1649 GBP
04 Feb 2025 1 GBP = 6.1183 LYD 1 LYD = 0.1634 GBP
05 Feb 2025 1 GBP = 6.1594 LYD 1 LYD = 0.1624 GBP
06 Feb 2025 1 GBP = 6.0836 LYD 1 LYD = 0.1644 GBP
07 Feb 2025 1 GBP = 6.1177 LYD 1 LYD = 0.1635 GBP
08 Feb 2025 1 GBP = 6.1165 LYD 1 LYD = 0.1635 GBP
09 Feb 2025 1 GBP = 6.1165 LYD 1 LYD = 0.1635 GBP
10 Feb 2025 1 GBP = 6.0905 LYD 1 LYD = 0.1642 GBP
11 Feb 2025 1 GBP = 6.0911 LYD 1 LYD = 0.1642 GBP
12 Feb 2025 1 GBP = 6.1379 LYD 1 LYD = 0.1629 GBP
13 Feb 2025 1 GBP = 6.1254 LYD 1 LYD = 0.1633 GBP
14 Feb 2025 1 GBP = 6.1767 LYD 1 LYD = 0.1619 GBP
15 Feb 2025 1 GBP = 6.1626 LYD 1 LYD = 0.1623 GBP
16 Feb 2025 1 GBP = 6.157 LYD 1 LYD = 0.1624 GBP
17 Feb 2025 1 GBP = 6.1809 LYD 1 LYD = 0.1618 GBP
18 Feb 2025 1 GBP = 6.1801 LYD 1 LYD = 0.1618 GBP
19 Feb 2025 1 GBP = 6.1478 LYD 1 LYD = 0.1627 GBP
20 Feb 2025 1 GBP = 6.1685 LYD 1 LYD = 0.1621 GBP
21 Feb 2025 1 GBP = 6.1819 LYD 1 LYD = 0.1618 GBP
22 Feb 2025 1 GBP = 6.1751 LYD 1 LYD = 0.1619 GBP
23 Feb 2025 1 GBP = 6.1743 LYD 1 LYD = 0.162 GBP
24 Feb 2025 1 GBP = 6.1817 LYD 1 LYD = 0.1618 GBP
25 Feb 2025 1 GBP = 6.1664 LYD 1 LYD = 0.1622 GBP
26 Feb 2025 1 GBP = 6.1805 LYD 1 LYD = 0.1618 GBP
27 Feb 2025 1 GBP = 6.1956 LYD 1 LYD = 0.1614 GBP
28 Feb 2025 1 GBP = 6.1524 LYD 1 LYD = 0.1625 GBP

Mar 2025

DateGBP-LYDLYD-GBP
01 Mar 2025 1 GBP = 6.142 LYD 1 LYD = 0.1628 GBP
02 Mar 2025 1 GBP = 6.1457 LYD 1 LYD = 0.1627 GBP
03 Mar 2025 1 GBP = 6.1923 LYD 1 LYD = 0.1615 GBP
04 Mar 2025 1 GBP = 6.2251 LYD 1 LYD = 0.1606 GBP
05 Mar 2025 1 GBP = 6.2296 LYD 1 LYD = 0.1605 GBP
06 Mar 2025 1 GBP = 6.2229 LYD 1 LYD = 0.1607 GBP
07 Mar 2025 1 GBP = 6.2356 LYD 1 LYD = 0.1604 GBP
08 Mar 2025 1 GBP = 6.2579 LYD 1 LYD = 0.1598 GBP
09 Mar 2025 1 GBP = 6.2359 LYD 1 LYD = 0.1604 GBP
10 Mar 2025 1 GBP = 6.2421 LYD 1 LYD = 0.1602 GBP
11 Mar 2025 1 GBP = 6.2415 LYD 1 LYD = 0.1602 GBP
12 Mar 2025 1 GBP = 6.2406 LYD 1 LYD = 0.1602 GBP
13 Mar 2025 1 GBP = 6.2342 LYD 1 LYD = 0.1604 GBP
14 Mar 2025 1 GBP = 6.2399 LYD 1 LYD = 0.1603 GBP
15 Mar 2025 1 GBP = 6.2162 LYD 1 LYD = 0.1609 GBP
16 Mar 2025 1 GBP = 6.2292 LYD 1 LYD = 0.1605 GBP
17 Mar 2025 1 GBP = 6.2479 LYD 1 LYD = 0.1601 GBP
18 Mar 2025 1 GBP = 6.2326 LYD 1 LYD = 0.1604 GBP
19 Mar 2025 1 GBP = 6.2473 LYD 1 LYD = 0.1601 GBP
20 Mar 2025 1 GBP = 6.2385 LYD 1 LYD = 0.1603 GBP
21 Mar 2025 1 GBP = 6.224 LYD 1 LYD = 0.1607 GBP
22 Mar 2025 1 GBP = 6.2009 LYD 1 LYD = 0.1613 GBP
23 Mar 2025 1 GBP = 6.214 LYD 1 LYD = 0.1609 GBP
24 Mar 2025 1 GBP = 6.2279 LYD 1 LYD = 0.1606 GBP
25 Mar 2025 1 GBP = 6.2401 LYD 1 LYD = 0.1603 GBP
26 Mar 2025 1 GBP = 6.2426 LYD 1 LYD = 0.1602 GBP
27 Mar 2025 1 GBP = 6.2579 LYD 1 LYD = 0.1598 GBP
28 Mar 2025 1 GBP = 6.2567 LYD 1 LYD = 0.1598 GBP
29 Mar 2025 1 GBP = 6.2571 LYD 1 LYD = 0.1598 GBP
30 Mar 2025 1 GBP = 6.2581 LYD 1 LYD = 0.1598 GBP
31 Mar 2025 1 GBP = 6.2599 LYD 1 LYD = 0.1597 GBP

Apr 2025

DateGBP-LYDLYD-GBP
01 Apr 2025 1 GBP = 6.1944 LYD 1 LYD = 0.1614 GBP
02 Apr 2025 1 GBP = 6.2589 LYD 1 LYD = 0.1598 GBP
03 Apr 2025 1 GBP = 6.3642 LYD 1 LYD = 0.1571 GBP
04 Apr 2025 1 GBP = 6.2809 LYD 1 LYD = 0.1592 GBP
05 Apr 2025 1 GBP = 6.2706 LYD 1 LYD = 0.1595 GBP
06 Apr 2025 1 GBP = 6.2674 LYD 1 LYD = 0.1596 GBP
07 Apr 2025 1 GBP = 7.1148 LYD 1 LYD = 0.1406 GBP
08 Apr 2025 1 GBP = 6.3054 LYD 1 LYD = 0.1586 GBP
09 Apr 2025 1 GBP = 7.0852 LYD 1 LYD = 0.1411 GBP
10 Apr 2025 1 GBP = 6.2664 LYD 1 LYD = 0.1596 GBP
11 Apr 2025 1 GBP = 7.2532 LYD 1 LYD = 0.1379 GBP
12 Apr 2025 1 GBP = 7.2547 LYD 1 LYD = 0.1378 GBP
13 Apr 2025 1 GBP = 7.2701 LYD 1 LYD = 0.1376 GBP
14 Apr 2025 1 GBP = 7.3354 LYD 1 LYD = 0.1363 GBP
15 Apr 2025 1 GBP = 7.2503 LYD 1 LYD = 0.1379 GBP
16 Apr 2025 1 GBP = 7.3778 LYD 1 LYD = 0.1355 GBP
17 Apr 2025 1 GBP = 7.238 LYD 1 LYD = 0.1382 GBP
18 Apr 2025 1 GBP = 7.2562 LYD 1 LYD = 0.1378 GBP
19 Apr 2025 1 GBP = 7.2567 LYD 1 LYD = 0.1378 GBP
20 Apr 2025 1 GBP = 7.2567 LYD 1 LYD = 0.1378 GBP
21 Apr 2025 1 GBP = 7.2569 LYD 1 LYD = 0.1378 GBP
22 Apr 2025 1 GBP = 7.2661 LYD 1 LYD = 0.1376 GBP
23 Apr 2025 1 GBP = 7.2308 LYD 1 LYD = 0.1383 GBP
24 Apr 2025 1 GBP = 7.2122 LYD 1 LYD = 0.1387 GBP

GBP-LYD and LYD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats