> GBP-LYD and LYD-GBP exchange rates - 2024

GBP-LYD and LYD-GBP exchange rates - 2024

GBP-LYD and LYD-GBP exchange rates

Check below the exchange rates for GBP-LYD and LYD-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 6.171 LYD

1 LYD = 0.162 GBP

1Y 2Y 3Y

GBP to LYDLYD to GBP

Jan 2024

Date	GBP-LYD	LYD-GBP
01 Jan 2024	1 GBP = 6.0839 LYD	1 LYD = 0.1644 GBP
02 Jan 2024	1 GBP = 6.0274 LYD	1 LYD = 0.1659 GBP
03 Jan 2024	1 GBP = 6.0492 LYD	1 LYD = 0.1653 GBP
04 Jan 2024	1 GBP = 6.0862 LYD	1 LYD = 0.1643 GBP
05 Jan 2024	1 GBP = 6.0808 LYD	1 LYD = 0.1645 GBP
06 Jan 2024	1 GBP = 6.0847 LYD	1 LYD = 0.1643 GBP
07 Jan 2024	1 GBP = 6.0847 LYD	1 LYD = 0.1643 GBP
08 Jan 2024	1 GBP = 6.0966 LYD	1 LYD = 0.164 GBP
09 Jan 2024	1 GBP = 6.1072 LYD	1 LYD = 0.1637 GBP
10 Jan 2024	1 GBP = 6.1183 LYD	1 LYD = 0.1634 GBP
11 Jan 2024	1 GBP = 6.1264 LYD	1 LYD = 0.1632 GBP
12 Jan 2024	1 GBP = 6.1072 LYD	1 LYD = 0.1637 GBP
13 Jan 2024	1 GBP = 6.1025 LYD	1 LYD = 0.1639 GBP
14 Jan 2024	1 GBP = 6.1025 LYD	1 LYD = 0.1639 GBP
15 Jan 2024	1 GBP = 6.0962 LYD	1 LYD = 0.164 GBP
16 Jan 2024	1 GBP = 6.0825 LYD	1 LYD = 0.1644 GBP
17 Jan 2024	1 GBP = 6.1148 LYD	1 LYD = 0.1635 GBP
18 Jan 2024	1 GBP = 6.1047 LYD	1 LYD = 0.1638 GBP
19 Jan 2024	1 GBP = 6.111 LYD	1 LYD = 0.1636 GBP
20 Jan 2024	1 GBP = 6.1021 LYD	1 LYD = 0.1639 GBP
21 Jan 2024	1 GBP = 6.1021 LYD	1 LYD = 0.1639 GBP
22 Jan 2024	1 GBP = 6.1237 LYD	1 LYD = 0.1633 GBP
23 Jan 2024	1 GBP = 6.1168 LYD	1 LYD = 0.1635 GBP
24 Jan 2024	1 GBP = 6.1436 LYD	1 LYD = 0.1628 GBP
25 Jan 2024	1 GBP = 6.1363 LYD	1 LYD = 0.163 GBP
26 Jan 2024	1 GBP = 6.1365 LYD	1 LYD = 0.163 GBP
27 Jan 2024	1 GBP = 6.1261 LYD	1 LYD = 0.1632 GBP
28 Jan 2024	1 GBP = 6.1261 LYD	1 LYD = 0.1632 GBP
29 Jan 2024	1 GBP = 6.1206 LYD	1 LYD = 0.1634 GBP
30 Jan 2024	1 GBP = 6.1112 LYD	1 LYD = 0.1636 GBP
31 Jan 2024	1 GBP = 6.1264 LYD	1 LYD = 0.1632 GBP

Feb 2024

Date	GBP-LYD	LYD-GBP
01 Feb 2024	1 GBP = 6.1147 LYD	1 LYD = 0.1635 GBP
02 Feb 2024	1 GBP = 6.1638 LYD	1 LYD = 0.1622 GBP
03 Feb 2024	1 GBP = 6.0955 LYD	1 LYD = 0.1641 GBP
04 Feb 2024	1 GBP = 6.0955 LYD	1 LYD = 0.1641 GBP
05 Feb 2024	1 GBP = 6.0629 LYD	1 LYD = 0.1649 GBP
06 Feb 2024	1 GBP = 6.0905 LYD	1 LYD = 0.1642 GBP
07 Feb 2024	1 GBP = 6.1143 LYD	1 LYD = 0.1635 GBP
08 Feb 2024	1 GBP = 6.0978 LYD	1 LYD = 0.164 GBP
09 Feb 2024	1 GBP = 6.0961 LYD	1 LYD = 0.164 GBP
10 Feb 2024	1 GBP = 6.1016 LYD	1 LYD = 0.1639 GBP
11 Feb 2024	1 GBP = 6.1016 LYD	1 LYD = 0.1639 GBP
12 Feb 2024	1 GBP = 6.1013 LYD	1 LYD = 0.1639 GBP
13 Feb 2024	1 GBP = 6.1393 LYD	1 LYD = 0.1629 GBP
14 Feb 2024	1 GBP = 6.0952 LYD	1 LYD = 0.1641 GBP
15 Feb 2024	1 GBP = 6.0817 LYD	1 LYD = 0.1644 GBP
16 Feb 2024	1 GBP = 6.1042 LYD	1 LYD = 0.1638 GBP
17 Feb 2024	1 GBP = 6.1183 LYD	1 LYD = 0.1634 GBP
18 Feb 2024	1 GBP = 6.1107 LYD	1 LYD = 0.1636 GBP
19 Feb 2024	1 GBP = 6.1037 LYD	1 LYD = 0.1638 GBP
20 Feb 2024	1 GBP = 6.1117 LYD	1 LYD = 0.1636 GBP
21 Feb 2024	1 GBP = 6.1038 LYD	1 LYD = 0.1638 GBP
22 Feb 2024	1 GBP = 6.1201 LYD	1 LYD = 0.1634 GBP
23 Feb 2024	1 GBP = 6.134 LYD	1 LYD = 0.163 GBP
24 Feb 2024	1 GBP = 6.1192 LYD	1 LYD = 0.1634 GBP
25 Feb 2024	1 GBP = 6.1192 LYD	1 LYD = 0.1634 GBP
26 Feb 2024	1 GBP = 6.1339 LYD	1 LYD = 0.163 GBP
27 Feb 2024	1 GBP = 6.1256 LYD	1 LYD = 0.1633 GBP
28 Feb 2024	1 GBP = 6.1087 LYD	1 LYD = 0.1637 GBP
29 Feb 2024	1 GBP = 6.1089 LYD	1 LYD = 0.1637 GBP

Mar 2024

Date	GBP-LYD	LYD-GBP
01 Mar 2024	1 GBP = 6.0989 LYD	1 LYD = 0.164 GBP
02 Mar 2024	1 GBP = 6.0927 LYD	1 LYD = 0.1641 GBP
03 Mar 2024	1 GBP = 6.0927 LYD	1 LYD = 0.1641 GBP
04 Mar 2024	1 GBP = 6.126 LYD	1 LYD = 0.1632 GBP
05 Mar 2024	1 GBP = 6.1289 LYD	1 LYD = 0.1632 GBP
06 Mar 2024	1 GBP = 6.1384 LYD	1 LYD = 0.1629 GBP
07 Mar 2024	1 GBP = 6.1407 LYD	1 LYD = 0.1628 GBP
08 Mar 2024	1 GBP = 6.1855 LYD	1 LYD = 0.1617 GBP
09 Mar 2024	1 GBP = 6.1861 LYD	1 LYD = 0.1617 GBP
10 Mar 2024	1 GBP = 6.1861 LYD	1 LYD = 0.1617 GBP
11 Mar 2024	1 GBP = 6.1624 LYD	1 LYD = 0.1623 GBP
12 Mar 2024	1 GBP = 6.1341 LYD	1 LYD = 0.163 GBP
13 Mar 2024	1 GBP = 6.1512 LYD	1 LYD = 0.1626 GBP
14 Mar 2024	1 GBP = 6.1513 LYD	1 LYD = 0.1626 GBP
15 Mar 2024	1 GBP = 6.132 LYD	1 LYD = 0.1631 GBP
16 Mar 2024	1 GBP = 6.1221 LYD	1 LYD = 0.1633 GBP
17 Mar 2024	1 GBP = 6.1221 LYD	1 LYD = 0.1633 GBP
18 Mar 2024	1 GBP = 6.1373 LYD	1 LYD = 0.1629 GBP
19 Mar 2024	1 GBP = 6.1218 LYD	1 LYD = 0.1634 GBP
20 Mar 2024	1 GBP = 6.1257 LYD	1 LYD = 0.1632 GBP
21 Mar 2024	1 GBP = 6.1279 LYD	1 LYD = 0.1632 GBP
22 Mar 2024	1 GBP = 6.069 LYD	1 LYD = 0.1648 GBP
23 Mar 2024	1 GBP = 6.0392 LYD	1 LYD = 0.1656 GBP
24 Mar 2024	1 GBP = 6.0392 LYD	1 LYD = 0.1656 GBP
25 Mar 2024	1 GBP = 6.1177 LYD	1 LYD = 0.1635 GBP
26 Mar 2024	1 GBP = 6.1142 LYD	1 LYD = 0.1636 GBP
27 Mar 2024	1 GBP = 6.1053 LYD	1 LYD = 0.1638 GBP
28 Mar 2024	1 GBP = 6.1152 LYD	1 LYD = 0.1635 GBP
29 Mar 2024	1 GBP = 6.1121 LYD	1 LYD = 0.1636 GBP
30 Mar 2024	1 GBP = 6.1006 LYD	1 LYD = 0.1639 GBP
31 Mar 2024	1 GBP = 6.0993 LYD	1 LYD = 0.164 GBP

Apr 2024

Date	GBP-LYD	LYD-GBP
01 Apr 2024	1 GBP = 6.0978 LYD	1 LYD = 0.164 GBP
02 Apr 2024	1 GBP = 6.0859 LYD	1 LYD = 0.1643 GBP
03 Apr 2024	1 GBP = 6.1039 LYD	1 LYD = 0.1638 GBP
04 Apr 2024	1 GBP = 6.134 LYD	1 LYD = 0.163 GBP
05 Apr 2024	1 GBP = 6.1129 LYD	1 LYD = 0.1636 GBP
06 Apr 2024	1 GBP = 6.1026 LYD	1 LYD = 0.1639 GBP
07 Apr 2024	1 GBP = 6.1026 LYD	1 LYD = 0.1639 GBP
08 Apr 2024	1 GBP = 6.1033 LYD	1 LYD = 0.1638 GBP
09 Apr 2024	1 GBP = 6.1352 LYD	1 LYD = 0.163 GBP
10 Apr 2024	1 GBP = 6.1515 LYD	1 LYD = 0.1626 GBP
11 Apr 2024	1 GBP = 6.0642 LYD	1 LYD = 0.1649 GBP
12 Apr 2024	1 GBP = 6.0234 LYD	1 LYD = 0.166 GBP
13 Apr 2024	1 GBP = 6.0172 LYD	1 LYD = 0.1662 GBP
14 Apr 2024	1 GBP = 6.0064 LYD	1 LYD = 0.1665 GBP
15 Apr 2024	1 GBP = 6.0295 LYD	1 LYD = 0.1659 GBP
16 Apr 2024	1 GBP = 6.0167 LYD	1 LYD = 0.1662 GBP
17 Apr 2024	1 GBP = 6.0743 LYD	1 LYD = 0.1646 GBP
18 Apr 2024	1 GBP = 6.0688 LYD	1 LYD = 0.1648 GBP
19 Apr 2024	1 GBP = 6.0744 LYD	1 LYD = 0.1646 GBP
20 Apr 2024	1 GBP = 6.0219 LYD	1 LYD = 0.1661 GBP
21 Apr 2024	1 GBP = 6.0219 LYD	1 LYD = 0.1661 GBP
22 Apr 2024	1 GBP = 6.0115 LYD	1 LYD = 0.1663 GBP
23 Apr 2024	1 GBP = 6.0454 LYD	1 LYD = 0.1654 GBP
24 Apr 2024	1 GBP = 6.0678 LYD	1 LYD = 0.1648 GBP
25 Apr 2024	1 GBP = 6.0888 LYD	1 LYD = 0.1642 GBP
26 Apr 2024	1 GBP = 6.0837 LYD	1 LYD = 0.1644 GBP
27 Apr 2024	1 GBP = 6.1643 LYD	1 LYD = 0.1622 GBP
28 Apr 2024	1 GBP = 6.1643 LYD	1 LYD = 0.1622 GBP
29 Apr 2024	1 GBP = 6.1037 LYD	1 LYD = 0.1638 GBP
30 Apr 2024	1 GBP = 6.1102 LYD	1 LYD = 0.1637 GBP

May 2024

Date	GBP-LYD	LYD-GBP
01 May 2024	1 GBP = 6.0796 LYD	1 LYD = 0.1645 GBP
02 May 2024	1 GBP = 6.0942 LYD	1 LYD = 0.1641 GBP
03 May 2024	1 GBP = 6.1149 LYD	1 LYD = 0.1635 GBP
04 May 2024	1 GBP = 6.0949 LYD	1 LYD = 0.1641 GBP
05 May 2024	1 GBP = 6.0949 LYD	1 LYD = 0.1641 GBP
06 May 2024	1 GBP = 6.1287 LYD	1 LYD = 0.1632 GBP
07 May 2024	1 GBP = 6.09 LYD	1 LYD = 0.1642 GBP
08 May 2024	1 GBP = 6.0587 LYD	1 LYD = 0.1651 GBP
09 May 2024	1 GBP = 6.0666 LYD	1 LYD = 0.1648 GBP
10 May 2024	1 GBP = 6.0898 LYD	1 LYD = 0.1642 GBP
11 May 2024	1 GBP = 6.0882 LYD	1 LYD = 0.1643 GBP
12 May 2024	1 GBP = 6.0589 LYD	1 LYD = 0.165 GBP
13 May 2024	1 GBP = 6.0985 LYD	1 LYD = 0.164 GBP
14 May 2024	1 GBP = 6.0982 LYD	1 LYD = 0.164 GBP
15 May 2024	1 GBP = 6.1246 LYD	1 LYD = 0.1633 GBP
16 May 2024	1 GBP = 6.1363 LYD	1 LYD = 0.163 GBP
17 May 2024	1 GBP = 6.1153 LYD	1 LYD = 0.1635 GBP
18 May 2024	1 GBP = 6.109 LYD	1 LYD = 0.1637 GBP
19 May 2024	1 GBP = 6.0895 LYD	1 LYD = 0.1642 GBP
20 May 2024	1 GBP = 6.1389 LYD	1 LYD = 0.1629 GBP
21 May 2024	1 GBP = 6.1497 LYD	1 LYD = 0.1626 GBP
22 May 2024	1 GBP = 6.1572 LYD	1 LYD = 0.1624 GBP
23 May 2024	1 GBP = 6.1647 LYD	1 LYD = 0.1622 GBP
24 May 2024	1 GBP = 6.1665 LYD	1 LYD = 0.1622 GBP
25 May 2024	1 GBP = 6.167 LYD	1 LYD = 0.1622 GBP
26 May 2024	1 GBP = 6.1295 LYD	1 LYD = 0.1631 GBP
27 May 2024	1 GBP = 6.1754 LYD	1 LYD = 0.1619 GBP
28 May 2024	1 GBP = 6.1929 LYD	1 LYD = 0.1615 GBP
29 May 2024	1 GBP = 6.1747 LYD	1 LYD = 0.162 GBP
30 May 2024	1 GBP = 6.1525 LYD	1 LYD = 0.1625 GBP
31 May 2024	1 GBP = 6.1651 LYD	1 LYD = 0.1622 GBP

Jun 2024

Date	GBP-LYD	LYD-GBP
01 Jun 2024	1 GBP = 6.1752 LYD	1 LYD = 0.1619 GBP
02 Jun 2024	1 GBP = 6.1752 LYD	1 LYD = 0.1619 GBP
03 Jun 2024	1 GBP = 6.1711 LYD	1 LYD = 0.162 GBP
04 Jun 2024	1 GBP = 6.182 LYD	1 LYD = 0.1618 GBP
05 Jun 2024	1 GBP = 6.1784 LYD	1 LYD = 0.1619 GBP
06 Jun 2024	1 GBP = 6.1795 LYD	1 LYD = 0.1618 GBP
07 Jun 2024	1 GBP = 6.1884 LYD	1 LYD = 0.1616 GBP
08 Jun 2024	1 GBP = 6.1815 LYD	1 LYD = 0.1618 GBP
09 Jun 2024	1 GBP = 6.1815 LYD	1 LYD = 0.1618 GBP
10 Jun 2024	1 GBP = 6.1456 LYD	1 LYD = 0.1627 GBP
11 Jun 2024	1 GBP = 6.2132 LYD	1 LYD = 0.1609 GBP
12 Jun 2024	1 GBP = 6.1955 LYD	1 LYD = 0.1614 GBP
13 Jun 2024	1 GBP = 6.2011 LYD	1 LYD = 0.1613 GBP
14 Jun 2024	1 GBP = 6.1525 LYD	1 LYD = 0.1625 GBP
15 Jun 2024	1 GBP = 6.1295 LYD	1 LYD = 0.1631 GBP
16 Jun 2024	1 GBP = 6.1234 LYD	1 LYD = 0.1633 GBP
17 Jun 2024	1 GBP = 6.14 LYD	1 LYD = 0.1629 GBP
18 Jun 2024	1 GBP = 6.1459 LYD	1 LYD = 0.1627 GBP
19 Jun 2024	1 GBP = 6.171 LYD	1 LYD = 0.162 GBP
20 Jun 2024	1 GBP = 6.149 LYD	1 LYD = 0.1626 GBP
21 Jun 2024	1 GBP = 6.129 LYD	1 LYD = 0.1632 GBP
22 Jun 2024	1 GBP = 6.1201 LYD	1 LYD = 0.1634 GBP
23 Jun 2024	1 GBP = 6.1213 LYD	1 LYD = 0.1634 GBP
24 Jun 2024	1 GBP = 6.1399 LYD	1 LYD = 0.1629 GBP
25 Jun 2024	1 GBP = 6.1823 LYD	1 LYD = 0.1618 GBP
26 Jun 2024	1 GBP = 6.1587 LYD	1 LYD = 0.1624 GBP
27 Jun 2024	1 GBP = 6.163 LYD	1 LYD = 0.1623 GBP
28 Jun 2024	1 GBP = 6.1653 LYD	1 LYD = 0.1622 GBP
29 Jun 2024	1 GBP = 6.1668 LYD	1 LYD = 0.1622 GBP
30 Jun 2024	1 GBP = 6.1625 LYD	1 LYD = 0.1623 GBP

Jul 2024

Date	GBP-LYD	LYD-GBP
01 Jul 2024	1 GBP = 6.1768 LYD	1 LYD = 0.1619 GBP
02 Jul 2024	1 GBP = 6.1561 LYD	1 LYD = 0.1624 GBP
03 Jul 2024	1 GBP = 6.1892 LYD	1 LYD = 0.1616 GBP
04 Jul 2024	1 GBP = 6.2152 LYD	1 LYD = 0.1609 GBP
05 Jul 2024	1 GBP = 6.2307 LYD	1 LYD = 0.1605 GBP
06 Jul 2024	1 GBP = 6.2224 LYD	1 LYD = 0.1607 GBP
07 Jul 2024	1 GBP = 6.2159 LYD	1 LYD = 0.1609 GBP
08 Jul 2024	1 GBP = 6.2393 LYD	1 LYD = 0.1603 GBP
09 Jul 2024	1 GBP = 6.215 LYD	1 LYD = 0.1609 GBP
10 Jul 2024	1 GBP = 6.2122 LYD	1 LYD = 0.161 GBP
11 Jul 2024	1 GBP = 6.2517 LYD	1 LYD = 0.16 GBP
12 Jul 2024	1 GBP = 6.2849 LYD	1 LYD = 0.1591 GBP
13 Jul 2024	1 GBP = 6.2852 LYD	1 LYD = 0.1591 GBP
14 Jul 2024	1 GBP = 6.1429 LYD	1 LYD = 0.1628 GBP
15 Jul 2024	1 GBP = 6.2911 LYD	1 LYD = 0.159 GBP
16 Jul 2024	1 GBP = 6.2714 LYD	1 LYD = 0.1595 GBP
17 Jul 2024	1 GBP = 6.2979 LYD	1 LYD = 0.1588 GBP
18 Jul 2024	1 GBP = 6.2721 LYD	1 LYD = 0.1594 GBP
19 Jul 2024	1 GBP = 6.2287 LYD	1 LYD = 0.1605 GBP
20 Jul 2024	1 GBP = 6.2252 LYD	1 LYD = 0.1606 GBP
21 Jul 2024	1 GBP = 6.2254 LYD	1 LYD = 0.1606 GBP
22 Jul 2024	1 GBP = 6.2345 LYD	1 LYD = 0.1604 GBP
23 Jul 2024	1 GBP = 6.2404 LYD	1 LYD = 0.1602 GBP
24 Jul 2024	1 GBP = 6.245 LYD	1 LYD = 0.1601 GBP
25 Jul 2024	1 GBP = 6.2269 LYD	1 LYD = 0.1606 GBP
26 Jul 2024	1 GBP = 6.2176 LYD	1 LYD = 0.1608 GBP
27 Jul 2024	1 GBP = 6.2028 LYD	1 LYD = 0.1612 GBP
28 Jul 2024	1 GBP = 6.2028 LYD	1 LYD = 0.1612 GBP
29 Jul 2024	1 GBP = 6.2011 LYD	1 LYD = 0.1613 GBP
30 Jul 2024	1 GBP = 6.2073 LYD	1 LYD = 0.1611 GBP
31 Jul 2024	1 GBP = 6.1992 LYD	1 LYD = 0.1613 GBP

Aug 2024

Date	GBP-LYD	LYD-GBP
01 Aug 2024	1 GBP = 6.1812 LYD	1 LYD = 0.1618 GBP
02 Aug 2024	1 GBP = 6.1525 LYD	1 LYD = 0.1625 GBP
03 Aug 2024	1 GBP = 6.1292 LYD	1 LYD = 0.1632 GBP
04 Aug 2024	1 GBP = 6.1292 LYD	1 LYD = 0.1632 GBP
05 Aug 2024	1 GBP = 6.1666 LYD	1 LYD = 0.1622 GBP
06 Aug 2024	1 GBP = 6.0921 LYD	1 LYD = 0.1641 GBP
07 Aug 2024	1 GBP = 6.1082 LYD	1 LYD = 0.1637 GBP
08 Aug 2024	1 GBP = 6.1083 LYD	1 LYD = 0.1637 GBP
09 Aug 2024	1 GBP = 6.1242 LYD	1 LYD = 0.1633 GBP
10 Aug 2024	1 GBP = 6.1246 LYD	1 LYD = 0.1633 GBP
11 Aug 2024	1 GBP = 6.1262 LYD	1 LYD = 0.1632 GBP
12 Aug 2024	1 GBP = 6.1346 LYD	1 LYD = 0.163 GBP
13 Aug 2024	1 GBP = 6.1475 LYD	1 LYD = 0.1627 GBP
14 Aug 2024	1 GBP = 6.1749 LYD	1 LYD = 0.1619 GBP
15 Aug 2024	1 GBP = 6.1666 LYD	1 LYD = 0.1622 GBP
16 Aug 2024	1 GBP = 6.1866 LYD	1 LYD = 0.1616 GBP
17 Aug 2024	1 GBP = 6.1788 LYD	1 LYD = 0.1618 GBP
18 Aug 2024	1 GBP = 6.1788 LYD	1 LYD = 0.1618 GBP
19 Aug 2024	1 GBP = 6.2069 LYD	1 LYD = 0.1611 GBP
20 Aug 2024	1 GBP = 6.2162 LYD	1 LYD = 0.1609 GBP
21 Aug 2024	1 GBP = 6.2351 LYD	1 LYD = 0.1604 GBP
22 Aug 2024	1 GBP = 6.2699 LYD	1 LYD = 0.1595 GBP
23 Aug 2024	1 GBP = 6.2746 LYD	1 LYD = 0.1594 GBP
24 Aug 2024	1 GBP = 6.2639 LYD	1 LYD = 0.1596 GBP
25 Aug 2024	1 GBP = 6.2665 LYD	1 LYD = 0.1596 GBP
26 Aug 2024	1 GBP = 6.2816 LYD	1 LYD = 0.1592 GBP
27 Aug 2024	1 GBP = 6.291 LYD	1 LYD = 0.159 GBP
28 Aug 2024	1 GBP = 6.2871 LYD	1 LYD = 0.1591 GBP
29 Aug 2024	1 GBP = 6.2741 LYD	1 LYD = 0.1594 GBP
30 Aug 2024	1 GBP = 6.2759 LYD	1 LYD = 0.1593 GBP
31 Aug 2024	1 GBP = 6.2373 LYD	1 LYD = 0.1603 GBP

Sep 2024

Date	GBP-LYD	LYD-GBP
01 Sep 2024	1 GBP = 6.2593 LYD	1 LYD = 0.1598 GBP
02 Sep 2024	1 GBP = 6.2504 LYD	1 LYD = 0.16 GBP
03 Sep 2024	1 GBP = 6.25 LYD	1 LYD = 0.16 GBP
04 Sep 2024	1 GBP = 6.2462 LYD	1 LYD = 0.1601 GBP
05 Sep 2024	1 GBP = 6.2799 LYD	1 LYD = 0.1592 GBP
06 Sep 2024	1 GBP = 6.272 LYD	1 LYD = 0.1594 GBP
07 Sep 2024	1 GBP = 6.2591 LYD	1 LYD = 0.1598 GBP
08 Sep 2024	1 GBP = 6.2589 LYD	1 LYD = 0.1598 GBP
09 Sep 2024	1 GBP = 6.2292 LYD	1 LYD = 0.1605 GBP
10 Sep 2024	1 GBP = 6.2395 LYD	1 LYD = 0.1603 GBP
11 Sep 2024	1 GBP = 6.2415 LYD	1 LYD = 0.1602 GBP
12 Sep 2024	1 GBP = 6.2165 LYD	1 LYD = 0.1609 GBP
13 Sep 2024	1 GBP = 6.2484 LYD	1 LYD = 0.16 GBP
14 Sep 2024	1 GBP = 6.265 LYD	1 LYD = 0.1596 GBP
15 Sep 2024	1 GBP = 6.265 LYD	1 LYD = 0.1596 GBP
16 Sep 2024	1 GBP = 6.3036 LYD	1 LYD = 0.1586 GBP
17 Sep 2024	1 GBP = 6.3094 LYD	1 LYD = 0.1585 GBP
18 Sep 2024	1 GBP = 6.2882 LYD	1 LYD = 0.159 GBP
19 Sep 2024	1 GBP = 6.3379 LYD	1 LYD = 0.1578 GBP
20 Sep 2024	1 GBP = 6.3223 LYD	1 LYD = 0.1582 GBP
21 Sep 2024	1 GBP = 6.3139 LYD	1 LYD = 0.1584 GBP
22 Sep 2024	1 GBP = 6.3165 LYD	1 LYD = 0.1583 GBP
23 Sep 2024	1 GBP = 6.3151 LYD	1 LYD = 0.1584 GBP
24 Sep 2024	1 GBP = 6.3501 LYD	1 LYD = 0.1575 GBP
25 Sep 2024	1 GBP = 6.3575 LYD	1 LYD = 0.1573 GBP
26 Sep 2024	1 GBP = 6.3349 LYD	1 LYD = 0.1579 GBP
27 Sep 2024	1 GBP = 6.3493 LYD	1 LYD = 0.1575 GBP
28 Sep 2024	1 GBP = 6.3384 LYD	1 LYD = 0.1578 GBP
29 Sep 2024	1 GBP = 6.3384 LYD	1 LYD = 0.1578 GBP
30 Sep 2024	1 GBP = 6.3527 LYD	1 LYD = 0.1574 GBP

Oct 2024

Date	GBP-LYD	LYD-GBP
01 Oct 2024	1 GBP = 6.3024 LYD	1 LYD = 0.1587 GBP
02 Oct 2024	1 GBP = 6.3037 LYD	1 LYD = 0.1586 GBP
03 Oct 2024	1 GBP = 6.2338 LYD	1 LYD = 0.1604 GBP
04 Oct 2024	1 GBP = 6.277 LYD	1 LYD = 0.1593 GBP
05 Oct 2024	1 GBP = 6.2833 LYD	1 LYD = 0.1592 GBP
06 Oct 2024	1 GBP = 6.2833 LYD	1 LYD = 0.1592 GBP
07 Oct 2024	1 GBP = 6.2366 LYD	1 LYD = 0.1603 GBP
08 Oct 2024	1 GBP = 6.2709 LYD	1 LYD = 0.1595 GBP
09 Oct 2024	1 GBP = 6.2583 LYD	1 LYD = 0.1598 GBP
10 Oct 2024	1 GBP = 6.2549 LYD	1 LYD = 0.1599 GBP
11 Oct 2024	1 GBP = 6.2591 LYD	1 LYD = 0.1598 GBP
12 Oct 2024	1 GBP = 6.2483 LYD	1 LYD = 0.16 GBP
13 Oct 2024	1 GBP = 6.2666 LYD	1 LYD = 0.1596 GBP
14 Oct 2024	1 GBP = 6.2542 LYD	1 LYD = 0.1599 GBP
15 Oct 2024	1 GBP = 6.2741 LYD	1 LYD = 0.1594 GBP
16 Oct 2024	1 GBP = 6.2613 LYD	1 LYD = 0.1597 GBP
17 Oct 2024	1 GBP = 6.2531 LYD	1 LYD = 0.1599 GBP
18 Oct 2024	1 GBP = 6.278 LYD	1 LYD = 0.1593 GBP
19 Oct 2024	1 GBP = 6.2623 LYD	1 LYD = 0.1597 GBP
20 Oct 2024	1 GBP = 6.2623 LYD	1 LYD = 0.1597 GBP
21 Oct 2024	1 GBP = 6.2683 LYD	1 LYD = 0.1595 GBP
22 Oct 2024	1 GBP = 6.2438 LYD	1 LYD = 0.1602 GBP
23 Oct 2024	1 GBP = 6.2374 LYD	1 LYD = 0.1603 GBP
24 Oct 2024	1 GBP = 6.2531 LYD	1 LYD = 0.1599 GBP
25 Oct 2024	1 GBP = 6.2552 LYD	1 LYD = 0.1599 GBP
26 Oct 2024	1 GBP = 6.2565 LYD	1 LYD = 0.1598 GBP
27 Oct 2024	1 GBP = 6.2565 LYD	1 LYD = 0.1598 GBP
28 Oct 2024	1 GBP = 6.2528 LYD	1 LYD = 0.1599 GBP
29 Oct 2024	1 GBP = 6.2637 LYD	1 LYD = 0.1597 GBP
30 Oct 2024	1 GBP = 6.263 LYD	1 LYD = 0.1597 GBP
31 Oct 2024	1 GBP = 6.2579 LYD	1 LYD = 0.1598 GBP

Nov 2024

Date	GBP-LYD	LYD-GBP
01 Nov 2024	1 GBP = 6.2425 LYD	1 LYD = 0.1602 GBP
02 Nov 2024	1 GBP = 6.2313 LYD	1 LYD = 0.1605 GBP
03 Nov 2024	1 GBP = 6.2183 LYD	1 LYD = 0.1608 GBP
04 Nov 2024	1 GBP = 6.2427 LYD	1 LYD = 0.1602 GBP
05 Nov 2024	1 GBP = 6.2518 LYD	1 LYD = 0.16 GBP
06 Nov 2024	1 GBP = 6.2291 LYD	1 LYD = 0.1605 GBP
07 Nov 2024	1 GBP = 6.2821 LYD	1 LYD = 0.1592 GBP
08 Nov 2024	1 GBP = 6.2858 LYD	1 LYD = 0.1591 GBP
09 Nov 2024	1 GBP = 6.3037 LYD	1 LYD = 0.1586 GBP
10 Nov 2024	1 GBP = 6.3037 LYD	1 LYD = 0.1586 GBP
11 Nov 2024	1 GBP = 6.2519 LYD	1 LYD = 0.16 GBP
12 Nov 2024	1 GBP = 6.2139 LYD	1 LYD = 0.1609 GBP
13 Nov 2024	1 GBP = 6.1769 LYD	1 LYD = 0.1619 GBP
14 Nov 2024	1 GBP = 6.1884 LYD	1 LYD = 0.1616 GBP
15 Nov 2024	1 GBP = 6.2 LYD	1 LYD = 0.1613 GBP
16 Nov 2024	1 GBP = 6.1813 LYD	1 LYD = 0.1618 GBP
17 Nov 2024	1 GBP = 6.1813 LYD	1 LYD = 0.1618 GBP
18 Nov 2024	1 GBP = 6.1702 LYD	1 LYD = 0.1621 GBP
19 Nov 2024	1 GBP = 6.1704 LYD	1 LYD = 0.1621 GBP
20 Nov 2024	1 GBP = 6.1807 LYD	1 LYD = 0.1618 GBP
21 Nov 2024	1 GBP = 6.1738 LYD	1 LYD = 0.162 GBP
22 Nov 2024	1 GBP = 6.1176 LYD	1 LYD = 0.1635 GBP
23 Nov 2024	1 GBP = 6.1174 LYD	1 LYD = 0.1635 GBP
24 Nov 2024	1 GBP = 6.1176 LYD	1 LYD = 0.1635 GBP
25 Nov 2024	1 GBP = 6.1571 LYD	1 LYD = 0.1624 GBP
26 Nov 2024	1 GBP = 6.1486 LYD	1 LYD = 0.1626 GBP
27 Nov 2024	1 GBP = 6.1826 LYD	1 LYD = 0.1617 GBP
28 Nov 2024	1 GBP = 6.1805 LYD	1 LYD = 0.1618 GBP
29 Nov 2024	1 GBP = 6.2151 LYD	1 LYD = 0.1609 GBP
30 Nov 2024	1 GBP = 6.2212 LYD	1 LYD = 0.1607 GBP

Dec 2024

Date	GBP-LYD	LYD-GBP
01 Dec 2024	1 GBP = 6.2212 LYD	1 LYD = 0.1607 GBP
02 Dec 2024	1 GBP = 6.1651 LYD	1 LYD = 0.1622 GBP
03 Dec 2024	1 GBP = 6.1771 LYD	1 LYD = 0.1619 GBP
04 Dec 2024	1 GBP = 6.1831 LYD	1 LYD = 0.1617 GBP
05 Dec 2024	1 GBP = 6.2124 LYD	1 LYD = 0.161 GBP
06 Dec 2024	1 GBP = 6.232 LYD	1 LYD = 0.1605 GBP
07 Dec 2024	1 GBP = 6.2223 LYD	1 LYD = 0.1607 GBP
08 Dec 2024	1 GBP = 6.2217 LYD	1 LYD = 0.1607 GBP
09 Dec 2024	1 GBP = 6.2295 LYD	1 LYD = 0.1605 GBP
10 Dec 2024	1 GBP = 6.2189 LYD	1 LYD = 0.1608 GBP
11 Dec 2024	1 GBP = 6.2074 LYD	1 LYD = 0.1611 GBP
12 Dec 2024	1 GBP = 6.2224 LYD	1 LYD = 0.1607 GBP
13 Dec 2024	1 GBP = 6.1747 LYD	1 LYD = 0.162 GBP
14 Dec 2024	1 GBP = 6.1503 LYD	1 LYD = 0.1626 GBP
15 Dec 2024	1 GBP = 6.1535 LYD	1 LYD = 0.1625 GBP
16 Dec 2024	1 GBP = 6.1853 LYD	1 LYD = 0.1617 GBP
17 Dec 2024	1 GBP = 6.2179 LYD	1 LYD = 0.1608 GBP
18 Dec 2024	1 GBP = 6.222 LYD	1 LYD = 0.1607 GBP
19 Dec 2024	1 GBP = 6.1607 LYD	1 LYD = 0.1623 GBP
20 Dec 2024	1 GBP = 6.1529 LYD	1 LYD = 0.1625 GBP
21 Dec 2024	1 GBP = 6.1499 LYD	1 LYD = 0.1626 GBP
22 Dec 2024	1 GBP = 6.1499 LYD	1 LYD = 0.1626 GBP

GBP-LYD and LYD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News