currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-LVL and LVL-GBP exchange rates - 2024

GBP-LVL and LVL-GBP exchange rates - 2024

GBP-LVL and LVL-GBP exchange rates

Check below the exchange rates for GBP-LVL and LVL-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GBP = 0.7732 LVL
1 LVL = 1.2933 GBP
1Y 2Y 3Y

Jan 2024

DateGBP-LVLLVL-GBP
01 Jan 2024 1 GBP = 0.7701 LVL 1 LVL = 1.2985 GBP
02 Jan 2024 1 GBP = 0.7649 LVL 1 LVL = 1.3074 GBP
03 Jan 2024 1 GBP = 0.7638 LVL 1 LVL = 1.3092 GBP
04 Jan 2024 1 GBP = 0.7678 LVL 1 LVL = 1.3025 GBP
05 Jan 2024 1 GBP = 0.7662 LVL 1 LVL = 1.3051 GBP
06 Jan 2024 1 GBP = 0.7697 LVL 1 LVL = 1.2992 GBP
07 Jan 2024 1 GBP = 0.7697 LVL 1 LVL = 1.2992 GBP
08 Jan 2024 1 GBP = 0.7686 LVL 1 LVL = 1.3011 GBP
09 Jan 2024 1 GBP = 0.7702 LVL 1 LVL = 1.2983 GBP
10 Jan 2024 1 GBP = 0.7702 LVL 1 LVL = 1.2984 GBP
11 Jan 2024 1 GBP = 0.7713 LVL 1 LVL = 1.2965 GBP
12 Jan 2024 1 GBP = 0.7701 LVL 1 LVL = 1.2985 GBP
13 Jan 2024 1 GBP = 0.771 LVL 1 LVL = 1.297 GBP
14 Jan 2024 1 GBP = 0.771 LVL 1 LVL = 1.297 GBP
15 Jan 2024 1 GBP = 0.7691 LVL 1 LVL = 1.3002 GBP
16 Jan 2024 1 GBP = 0.7647 LVL 1 LVL = 1.3077 GBP
17 Jan 2024 1 GBP = 0.7665 LVL 1 LVL = 1.3047 GBP
18 Jan 2024 1 GBP = 0.7668 LVL 1 LVL = 1.3042 GBP
19 Jan 2024 1 GBP = 0.7671 LVL 1 LVL = 1.3036 GBP
20 Jan 2024 1 GBP = 0.7685 LVL 1 LVL = 1.3013 GBP
21 Jan 2024 1 GBP = 0.7685 LVL 1 LVL = 1.3013 GBP
22 Jan 2024 1 GBP = 0.7695 LVL 1 LVL = 1.2996 GBP
23 Jan 2024 1 GBP = 0.7691 LVL 1 LVL = 1.3002 GBP
24 Jan 2024 1 GBP = 0.7712 LVL 1 LVL = 1.2967 GBP
25 Jan 2024 1 GBP = 0.7702 LVL 1 LVL = 1.2983 GBP
26 Jan 2024 1 GBP = 0.7706 LVL 1 LVL = 1.2976 GBP
27 Jan 2024 1 GBP = 0.7688 LVL 1 LVL = 1.3008 GBP
28 Jan 2024 1 GBP = 0.7688 LVL 1 LVL = 1.3008 GBP
29 Jan 2024 1 GBP = 0.7679 LVL 1 LVL = 1.3023 GBP
30 Jan 2024 1 GBP = 0.7661 LVL 1 LVL = 1.3053 GBP
31 Jan 2024 1 GBP = 0.7675 LVL 1 LVL = 1.3029 GBP

Feb 2024

DateGBP-LVLLVL-GBP
01 Feb 2024 1 GBP = 0.7662 LVL 1 LVL = 1.3051 GBP
02 Feb 2024 1 GBP = 0.772 LVL 1 LVL = 1.2953 GBP
03 Feb 2024 1 GBP = 0.7642 LVL 1 LVL = 1.3086 GBP
04 Feb 2024 1 GBP = 0.7642 LVL 1 LVL = 1.3086 GBP
05 Feb 2024 1 GBP = 0.7595 LVL 1 LVL = 1.3166 GBP
06 Feb 2024 1 GBP = 0.7602 LVL 1 LVL = 1.3155 GBP
07 Feb 2024 1 GBP = 0.7641 LVL 1 LVL = 1.3088 GBP
08 Feb 2024 1 GBP = 0.7622 LVL 1 LVL = 1.3121 GBP
09 Feb 2024 1 GBP = 0.7626 LVL 1 LVL = 1.3114 GBP
10 Feb 2024 1 GBP = 0.7639 LVL 1 LVL = 1.309 GBP
11 Feb 2024 1 GBP = 0.7639 LVL 1 LVL = 1.309 GBP
12 Feb 2024 1 GBP = 0.7631 LVL 1 LVL = 1.3104 GBP
13 Feb 2024 1 GBP = 0.767 LVL 1 LVL = 1.3037 GBP
14 Feb 2024 1 GBP = 0.7601 LVL 1 LVL = 1.3157 GBP
15 Feb 2024 1 GBP = 0.7589 LVL 1 LVL = 1.3176 GBP
16 Feb 2024 1 GBP = 0.7612 LVL 1 LVL = 1.3136 GBP
17 Feb 2024 1 GBP = 0.7623 LVL 1 LVL = 1.3118 GBP
18 Feb 2024 1 GBP = 0.7623 LVL 1 LVL = 1.3118 GBP
19 Feb 2024 1 GBP = 0.7628 LVL 1 LVL = 1.3109 GBP
20 Feb 2024 1 GBP = 0.7632 LVL 1 LVL = 1.3102 GBP
21 Feb 2024 1 GBP = 0.7637 LVL 1 LVL = 1.3094 GBP
22 Feb 2024 1 GBP = 0.7659 LVL 1 LVL = 1.3056 GBP
23 Feb 2024 1 GBP = 0.768 LVL 1 LVL = 1.3021 GBP
24 Feb 2024 1 GBP = 0.7669 LVL 1 LVL = 1.3039 GBP
25 Feb 2024 1 GBP = 0.7669 LVL 1 LVL = 1.3039 GBP
26 Feb 2024 1 GBP = 0.7677 LVL 1 LVL = 1.3027 GBP
27 Feb 2024 1 GBP = 0.767 LVL 1 LVL = 1.3038 GBP
28 Feb 2024 1 GBP = 0.7645 LVL 1 LVL = 1.308 GBP
29 Feb 2024 1 GBP = 0.7645 LVL 1 LVL = 1.308 GBP

Mar 2024

DateGBP-LVLLVL-GBP
01 Mar 2024 1 GBP = 0.7642 LVL 1 LVL = 1.3086 GBP
02 Mar 2024 1 GBP = 0.7656 LVL 1 LVL = 1.3061 GBP
03 Mar 2024 1 GBP = 0.7656 LVL 1 LVL = 1.3061 GBP
04 Mar 2024 1 GBP = 0.7667 LVL 1 LVL = 1.3043 GBP
05 Mar 2024 1 GBP = 0.7673 LVL 1 LVL = 1.3033 GBP
06 Mar 2024 1 GBP = 0.7692 LVL 1 LVL = 1.3 GBP
07 Mar 2024 1 GBP = 0.7713 LVL 1 LVL = 1.2965 GBP
08 Mar 2024 1 GBP = 0.7767 LVL 1 LVL = 1.2876 GBP
09 Mar 2024 1 GBP = 0.7778 LVL 1 LVL = 1.2857 GBP
10 Mar 2024 1 GBP = 0.7778 LVL 1 LVL = 1.2857 GBP
11 Mar 2024 1 GBP = 0.7758 LVL 1 LVL = 1.2891 GBP
12 Mar 2024 1 GBP = 0.7722 LVL 1 LVL = 1.295 GBP
13 Mar 2024 1 GBP = 0.7744 LVL 1 LVL = 1.2914 GBP
14 Mar 2024 1 GBP = 0.7736 LVL 1 LVL = 1.2926 GBP
15 Mar 2024 1 GBP = 0.7715 LVL 1 LVL = 1.2961 GBP
16 Mar 2024 1 GBP = 0.7701 LVL 1 LVL = 1.2986 GBP
17 Mar 2024 1 GBP = 0.7701 LVL 1 LVL = 1.2986 GBP
18 Mar 2024 1 GBP = 0.7702 LVL 1 LVL = 1.2983 GBP
19 Mar 2024 1 GBP = 0.7682 LVL 1 LVL = 1.3018 GBP
20 Mar 2024 1 GBP = 0.7678 LVL 1 LVL = 1.3024 GBP
21 Mar 2024 1 GBP = 0.7699 LVL 1 LVL = 1.2989 GBP
22 Mar 2024 1 GBP = 0.763 LVL 1 LVL = 1.3107 GBP
23 Mar 2024 1 GBP = 0.7622 LVL 1 LVL = 1.312 GBP
24 Mar 2024 1 GBP = 0.7622 LVL 1 LVL = 1.312 GBP
25 Mar 2024 1 GBP = 0.765 LVL 1 LVL = 1.3072 GBP
26 Mar 2024 1 GBP = 0.7651 LVL 1 LVL = 1.307 GBP
27 Mar 2024 1 GBP = 0.7629 LVL 1 LVL = 1.3108 GBP
28 Mar 2024 1 GBP = 0.7645 LVL 1 LVL = 1.308 GBP
29 Mar 2024 1 GBP = 0.7642 LVL 1 LVL = 1.3086 GBP
30 Mar 2024 1 GBP = 0.7637 LVL 1 LVL = 1.3094 GBP
31 Mar 2024 1 GBP = 0.7636 LVL 1 LVL = 1.3096 GBP

Apr 2024

DateGBP-LVLLVL-GBP
01 Apr 2024 1 GBP = 0.7627 LVL 1 LVL = 1.3111 GBP
02 Apr 2024 1 GBP = 0.7601 LVL 1 LVL = 1.3156 GBP
03 Apr 2024 1 GBP = 0.7611 LVL 1 LVL = 1.3139 GBP
04 Apr 2024 1 GBP = 0.7655 LVL 1 LVL = 1.3064 GBP
05 Apr 2024 1 GBP = 0.7647 LVL 1 LVL = 1.3077 GBP
06 Apr 2024 1 GBP = 0.7645 LVL 1 LVL = 1.3081 GBP
07 Apr 2024 1 GBP = 0.7645 LVL 1 LVL = 1.3081 GBP
08 Apr 2024 1 GBP = 0.7631 LVL 1 LVL = 1.3104 GBP
09 Apr 2024 1 GBP = 0.7673 LVL 1 LVL = 1.3032 GBP
10 Apr 2024 1 GBP = 0.7685 LVL 1 LVL = 1.3012 GBP
11 Apr 2024 1 GBP = 0.7588 LVL 1 LVL = 1.3178 GBP
12 Apr 2024 1 GBP = 0.7542 LVL 1 LVL = 1.3259 GBP
13 Apr 2024 1 GBP = 0.7535 LVL 1 LVL = 1.3271 GBP
14 Apr 2024 1 GBP = 0.7535 LVL 1 LVL = 1.3271 GBP
15 Apr 2024 1 GBP = 0.7548 LVL 1 LVL = 1.3248 GBP
16 Apr 2024 1 GBP = 0.7533 LVL 1 LVL = 1.3274 GBP
17 Apr 2024 1 GBP = 0.7535 LVL 1 LVL = 1.3271 GBP
18 Apr 2024 1 GBP = 0.7543 LVL 1 LVL = 1.3257 GBP
19 Apr 2024 1 GBP = 0.753 LVL 1 LVL = 1.328 GBP
20 Apr 2024 1 GBP = 0.7482 LVL 1 LVL = 1.3366 GBP
21 Apr 2024 1 GBP = 0.7482 LVL 1 LVL = 1.3366 GBP
22 Apr 2024 1 GBP = 0.7451 LVL 1 LVL = 1.342 GBP
23 Apr 2024 1 GBP = 0.75 LVL 1 LVL = 1.3333 GBP
24 Apr 2024 1 GBP = 0.7518 LVL 1 LVL = 1.3301 GBP
25 Apr 2024 1 GBP = 0.7568 LVL 1 LVL = 1.3214 GBP
26 Apr 2024 1 GBP = 0.7567 LVL 1 LVL = 1.3215 GBP
27 Apr 2024 1 GBP = 0.7644 LVL 1 LVL = 1.3082 GBP
28 Apr 2024 1 GBP = 0.7644 LVL 1 LVL = 1.3082 GBP
29 Apr 2024 1 GBP = 0.7588 LVL 1 LVL = 1.3179 GBP
30 Apr 2024 1 GBP = 0.7586 LVL 1 LVL = 1.3183 GBP

May 2024

DateGBP-LVLLVL-GBP
01 May 2024 1 GBP = 0.7552 LVL 1 LVL = 1.3241 GBP
02 May 2024 1 GBP = 0.7567 LVL 1 LVL = 1.3215 GBP
03 May 2024 1 GBP = 0.7597 LVL 1 LVL = 1.3164 GBP
04 May 2024 1 GBP = 0.759 LVL 1 LVL = 1.3175 GBP
05 May 2024 1 GBP = 0.759 LVL 1 LVL = 1.3175 GBP
06 May 2024 1 GBP = 0.7611 LVL 1 LVL = 1.314 GBP
07 May 2024 1 GBP = 0.759 LVL 1 LVL = 1.3176 GBP
08 May 2024 1 GBP = 0.7548 LVL 1 LVL = 1.3249 GBP
09 May 2024 1 GBP = 0.7549 LVL 1 LVL = 1.3246 GBP
10 May 2024 1 GBP = 0.7578 LVL 1 LVL = 1.3197 GBP
11 May 2024 1 GBP = 0.7576 LVL 1 LVL = 1.32 GBP
12 May 2024 1 GBP = 0.7546 LVL 1 LVL = 1.3253 GBP
13 May 2024 1 GBP = 0.7591 LVL 1 LVL = 1.3174 GBP
14 May 2024 1 GBP = 0.7597 LVL 1 LVL = 1.3164 GBP
15 May 2024 1 GBP = 0.7631 LVL 1 LVL = 1.3105 GBP
16 May 2024 1 GBP = 0.7656 LVL 1 LVL = 1.3061 GBP
17 May 2024 1 GBP = 0.7654 LVL 1 LVL = 1.3066 GBP
18 May 2024 1 GBP = 0.7685 LVL 1 LVL = 1.3012 GBP
19 May 2024 1 GBP = 0.7661 LVL 1 LVL = 1.3054 GBP
20 May 2024 1 GBP = 0.7678 LVL 1 LVL = 1.3024 GBP
21 May 2024 1 GBP = 0.7691 LVL 1 LVL = 1.3003 GBP
22 May 2024 1 GBP = 0.7691 LVL 1 LVL = 1.3002 GBP
23 May 2024 1 GBP = 0.7706 LVL 1 LVL = 1.2977 GBP
24 May 2024 1 GBP = 0.7694 LVL 1 LVL = 1.2997 GBP
25 May 2024 1 GBP = 0.7708 LVL 1 LVL = 1.2974 GBP
26 May 2024 1 GBP = 0.7661 LVL 1 LVL = 1.3054 GBP
27 May 2024 1 GBP = 0.7709 LVL 1 LVL = 1.2971 GBP
28 May 2024 1 GBP = 0.7737 LVL 1 LVL = 1.2924 GBP
29 May 2024 1 GBP = 0.7713 LVL 1 LVL = 1.2965 GBP
30 May 2024 1 GBP = 0.7686 LVL 1 LVL = 1.3011 GBP
31 May 2024 1 GBP = 0.769 LVL 1 LVL = 1.3005 GBP

Jun 2024

DateGBP-LVLLVL-GBP
01 Jun 2024 1 GBP = 0.7704 LVL 1 LVL = 1.2979 GBP
02 Jun 2024 1 GBP = 0.7704 LVL 1 LVL = 1.2979 GBP
03 Jun 2024 1 GBP = 0.7699 LVL 1 LVL = 1.2989 GBP
04 Jun 2024 1 GBP = 0.7722 LVL 1 LVL = 1.295 GBP
05 Jun 2024 1 GBP = 0.7732 LVL 1 LVL = 1.2933 GBP
06 Jun 2024 1 GBP = 0.7725 LVL 1 LVL = 1.2945 GBP
07 Jun 2024 1 GBP = 0.7743 LVL 1 LVL = 1.2915 GBP
08 Jun 2024 1 GBP = 0.7682 LVL 1 LVL = 1.3017 GBP
09 Jun 2024 1 GBP = 0.7682 LVL 1 LVL = 1.3017 GBP
10 Jun 2024 1 GBP = 0.7694 LVL 1 LVL = 1.2996 GBP
11 Jun 2024 1 GBP = 0.7707 LVL 1 LVL = 1.2975 GBP
12 Jun 2024 1 GBP = 0.7718 LVL 1 LVL = 1.2956 GBP
13 Jun 2024 1 GBP = 0.7722 LVL 1 LVL = 1.2951 GBP
14 Jun 2024 1 GBP = 0.7677 LVL 1 LVL = 1.3025 GBP
15 Jun 2024 1 GBP = 0.7665 LVL 1 LVL = 1.3046 GBP
16 Jun 2024 1 GBP = 0.7658 LVL 1 LVL = 1.3059 GBP
17 Jun 2024 1 GBP = 0.7661 LVL 1 LVL = 1.3052 GBP
18 Jun 2024 1 GBP = 0.7666 LVL 1 LVL = 1.3045 GBP
19 Jun 2024 1 GBP = 0.7698 LVL 1 LVL = 1.299 GBP
20 Jun 2024 1 GBP = 0.7672 LVL 1 LVL = 1.3034 GBP
21 Jun 2024 1 GBP = 0.7649 LVL 1 LVL = 1.3074 GBP
22 Jun 2024 1 GBP = 0.7652 LVL 1 LVL = 1.3068 GBP
23 Jun 2024 1 GBP = 0.7654 LVL 1 LVL = 1.3065 GBP
24 Jun 2024 1 GBP = 0.766 LVL 1 LVL = 1.3054 GBP
25 Jun 2024 1 GBP = 0.7673 LVL 1 LVL = 1.3034 GBP
26 Jun 2024 1 GBP = 0.7654 LVL 1 LVL = 1.3064 GBP
27 Jun 2024 1 GBP = 0.7649 LVL 1 LVL = 1.3073 GBP
28 Jun 2024 1 GBP = 0.7649 LVL 1 LVL = 1.3073 GBP
29 Jun 2024 1 GBP = 0.7651 LVL 1 LVL = 1.307 GBP
30 Jun 2024 1 GBP = 0.7653 LVL 1 LVL = 1.3066 GBP

Jul 2024

DateGBP-LVLLVL-GBP
01 Jul 2024 1 GBP = 0.7664 LVL 1 LVL = 1.3048 GBP
02 Jul 2024 1 GBP = 0.7657 LVL 1 LVL = 1.3059 GBP
03 Jul 2024 1 GBP = 0.7686 LVL 1 LVL = 1.3011 GBP
04 Jul 2024 1 GBP = 0.7717 LVL 1 LVL = 1.2959 GBP
05 Jul 2024 1 GBP = 0.7738 LVL 1 LVL = 1.2924 GBP
06 Jul 2024 1 GBP = 0.7748 LVL 1 LVL = 1.2906 GBP
07 Jul 2024 1 GBP = 0.774 LVL 1 LVL = 1.292 GBP
08 Jul 2024 1 GBP = 0.7766 LVL 1 LVL = 1.2876 GBP
09 Jul 2024 1 GBP = 0.7744 LVL 1 LVL = 1.2914 GBP
10 Jul 2024 1 GBP = 0.7747 LVL 1 LVL = 1.2909 GBP
11 Jul 2024 1 GBP = 0.7789 LVL 1 LVL = 1.2838 GBP
12 Jul 2024 1 GBP = 0.7839 LVL 1 LVL = 1.2757 GBP
13 Jul 2024 1 GBP = 0.7851 LVL 1 LVL = 1.2737 GBP
14 Jul 2024 1 GBP = 0.7683 LVL 1 LVL = 1.3016 GBP
15 Jul 2024 1 GBP = 0.7848 LVL 1 LVL = 1.2741 GBP
16 Jul 2024 1 GBP = 0.7846 LVL 1 LVL = 1.2745 GBP
17 Jul 2024 1 GBP = 0.7881 LVL 1 LVL = 1.2688 GBP
18 Jul 2024 1 GBP = 0.7853 LVL 1 LVL = 1.2734 GBP
19 Jul 2024 1 GBP = 0.7815 LVL 1 LVL = 1.2795 GBP
20 Jul 2024 1 GBP = 0.7813 LVL 1 LVL = 1.2799 GBP
21 Jul 2024 1 GBP = 0.7814 LVL 1 LVL = 1.2798 GBP
22 Jul 2024 1 GBP = 0.7818 LVL 1 LVL = 1.279 GBP
23 Jul 2024 1 GBP = 0.7813 LVL 1 LVL = 1.2799 GBP
24 Jul 2024 1 GBP = 0.7815 LVL 1 LVL = 1.2796 GBP
25 Jul 2024 1 GBP = 0.7787 LVL 1 LVL = 1.2842 GBP
26 Jul 2024 1 GBP = 0.7784 LVL 1 LVL = 1.2847 GBP
27 Jul 2024 1 GBP = 0.7776 LVL 1 LVL = 1.286 GBP
28 Jul 2024 1 GBP = 0.7776 LVL 1 LVL = 1.286 GBP
29 Jul 2024 1 GBP = 0.776 LVL 1 LVL = 1.2886 GBP
30 Jul 2024 1 GBP = 0.7767 LVL 1 LVL = 1.2874 GBP
31 Jul 2024 1 GBP = 0.7764 LVL 1 LVL = 1.288 GBP

Aug 2024

DateGBP-LVLLVL-GBP
01 Aug 2024 1 GBP = 0.774 LVL 1 LVL = 1.2919 GBP
02 Aug 2024 1 GBP = 0.7711 LVL 1 LVL = 1.2969 GBP
03 Aug 2024 1 GBP = 0.7747 LVL 1 LVL = 1.2909 GBP
04 Aug 2024 1 GBP = 0.7747 LVL 1 LVL = 1.2909 GBP
05 Aug 2024 1 GBP = 0.7727 LVL 1 LVL = 1.2941 GBP
06 Aug 2024 1 GBP = 0.7675 LVL 1 LVL = 1.3029 GBP
07 Aug 2024 1 GBP = 0.7698 LVL 1 LVL = 1.299 GBP
08 Aug 2024 1 GBP = 0.768 LVL 1 LVL = 1.3022 GBP
09 Aug 2024 1 GBP = 0.7706 LVL 1 LVL = 1.2978 GBP
10 Aug 2024 1 GBP = 0.7701 LVL 1 LVL = 1.2985 GBP
11 Aug 2024 1 GBP = 0.7717 LVL 1 LVL = 1.2959 GBP
12 Aug 2024 1 GBP = 0.7722 LVL 1 LVL = 1.2951 GBP
13 Aug 2024 1 GBP = 0.7735 LVL 1 LVL = 1.2929 GBP
14 Aug 2024 1 GBP = 0.7771 LVL 1 LVL = 1.2869 GBP
15 Aug 2024 1 GBP = 0.7781 LVL 1 LVL = 1.2852 GBP
16 Aug 2024 1 GBP = 0.7809 LVL 1 LVL = 1.2806 GBP
17 Aug 2024 1 GBP = 0.7829 LVL 1 LVL = 1.2772 GBP
18 Aug 2024 1 GBP = 0.7829 LVL 1 LVL = 1.2772 GBP
19 Aug 2024 1 GBP = 0.7834 LVL 1 LVL = 1.2764 GBP
20 Aug 2024 1 GBP = 0.787 LVL 1 LVL = 1.2707 GBP
21 Aug 2024 1 GBP = 0.7885 LVL 1 LVL = 1.2682 GBP
22 Aug 2024 1 GBP = 0.7929 LVL 1 LVL = 1.2612 GBP
23 Aug 2024 1 GBP = 0.7939 LVL 1 LVL = 1.2596 GBP
24 Aug 2024 1 GBP = 0.7992 LVL 1 LVL = 1.2513 GBP
25 Aug 2024 1 GBP = 0.7995 LVL 1 LVL = 1.2508 GBP
26 Aug 2024 1 GBP = 0.7982 LVL 1 LVL = 1.2529 GBP
27 Aug 2024 1 GBP = 0.7995 LVL 1 LVL = 1.2508 GBP
28 Aug 2024 1 GBP = 0.7991 LVL 1 LVL = 1.2514 GBP
29 Aug 2024 1 GBP = 0.7971 LVL 1 LVL = 1.2545 GBP
30 Aug 2024 1 GBP = 0.7975 LVL 1 LVL = 1.2539 GBP
31 Aug 2024 1 GBP = 0.7942 LVL 1 LVL = 1.2591 GBP

Sep 2024

DateGBP-LVLLVL-GBP
01 Sep 2024 1 GBP = 0.7943 LVL 1 LVL = 1.259 GBP
02 Sep 2024 1 GBP = 0.7943 LVL 1 LVL = 1.259 GBP
03 Sep 2024 1 GBP = 0.7942 LVL 1 LVL = 1.2591 GBP
04 Sep 2024 1 GBP = 0.7932 LVL 1 LVL = 1.2607 GBP
05 Sep 2024 1 GBP = 0.7964 LVL 1 LVL = 1.2556 GBP
06 Sep 2024 1 GBP = 0.7968 LVL 1 LVL = 1.2551 GBP
07 Sep 2024 1 GBP = 0.7943 LVL 1 LVL = 1.2589 GBP
08 Sep 2024 1 GBP = 0.7943 LVL 1 LVL = 1.259 GBP
09 Sep 2024 1 GBP = 0.7916 LVL 1 LVL = 1.2633 GBP
10 Sep 2024 1 GBP = 0.7919 LVL 1 LVL = 1.2628 GBP
11 Sep 2024 1 GBP = 0.7916 LVL 1 LVL = 1.2633 GBP
12 Sep 2024 1 GBP = 0.7888 LVL 1 LVL = 1.2678 GBP
13 Sep 2024 1 GBP = 0.7936 LVL 1 LVL = 1.26 GBP
14 Sep 2024 1 GBP = 0.7938 LVL 1 LVL = 1.2597 GBP
15 Sep 2024 1 GBP = 0.7938 LVL 1 LVL = 1.2597 GBP
16 Sep 2024 1 GBP = 0.7985 LVL 1 LVL = 1.2523 GBP
17 Sep 2024 1 GBP = 0.7995 LVL 1 LVL = 1.2509 GBP
18 Sep 2024 1 GBP = 0.799 LVL 1 LVL = 1.2516 GBP
19 Sep 2024 1 GBP = 0.8037 LVL 1 LVL = 1.2443 GBP
20 Sep 2024 1 GBP = 0.8051 LVL 1 LVL = 1.2421 GBP
21 Sep 2024 1 GBP = 0.8055 LVL 1 LVL = 1.2414 GBP
22 Sep 2024 1 GBP = 0.8059 LVL 1 LVL = 1.2409 GBP
23 Sep 2024 1 GBP = 0.805 LVL 1 LVL = 1.2422 GBP
24 Sep 2024 1 GBP = 0.8093 LVL 1 LVL = 1.2357 GBP
25 Sep 2024 1 GBP = 0.8095 LVL 1 LVL = 1.2353 GBP
26 Sep 2024 1 GBP = 0.8094 LVL 1 LVL = 1.2355 GBP
27 Sep 2024 1 GBP = 0.8099 LVL 1 LVL = 1.2348 GBP
28 Sep 2024 1 GBP = 0.8088 LVL 1 LVL = 1.2364 GBP
29 Sep 2024 1 GBP = 0.8088 LVL 1 LVL = 1.2364 GBP
30 Sep 2024 1 GBP = 0.8106 LVL 1 LVL = 1.2337 GBP

Oct 2024

DateGBP-LVLLVL-GBP
01 Oct 2024 1 GBP = 0.8059 LVL 1 LVL = 1.2409 GBP
02 Oct 2024 1 GBP = 0.8043 LVL 1 LVL = 1.2434 GBP
03 Oct 2024 1 GBP = 0.7927 LVL 1 LVL = 1.2616 GBP
04 Oct 2024 1 GBP = 0.7964 LVL 1 LVL = 1.2556 GBP
05 Oct 2024 1 GBP = 0.7937 LVL 1 LVL = 1.2599 GBP
06 Oct 2024 1 GBP = 0.7937 LVL 1 LVL = 1.2599 GBP
07 Oct 2024 1 GBP = 0.7915 LVL 1 LVL = 1.2635 GBP
08 Oct 2024 1 GBP = 0.7929 LVL 1 LVL = 1.2612 GBP
09 Oct 2024 1 GBP = 0.7914 LVL 1 LVL = 1.2636 GBP
10 Oct 2024 1 GBP = 0.7901 LVL 1 LVL = 1.2656 GBP
11 Oct 2024 1 GBP = 0.7904 LVL 1 LVL = 1.2652 GBP
12 Oct 2024 1 GBP = 0.7905 LVL 1 LVL = 1.265 GBP
13 Oct 2024 1 GBP = 0.7905 LVL 1 LVL = 1.265 GBP
14 Oct 2024 1 GBP = 0.7892 LVL 1 LVL = 1.2672 GBP
15 Oct 2024 1 GBP = 0.7913 LVL 1 LVL = 1.2638 GBP
16 Oct 2024 1 GBP = 0.7885 LVL 1 LVL = 1.2683 GBP
17 Oct 2024 1 GBP = 0.7871 LVL 1 LVL = 1.2705 GBP
18 Oct 2024 1 GBP = 0.7892 LVL 1 LVL = 1.2671 GBP
19 Oct 2024 1 GBP = 0.7896 LVL 1 LVL = 1.2665 GBP
20 Oct 2024 1 GBP = 0.7896 LVL 1 LVL = 1.2665 GBP
21 Oct 2024 1 GBP = 0.788 LVL 1 LVL = 1.2691 GBP
22 Oct 2024 1 GBP = 0.7852 LVL 1 LVL = 1.2736 GBP
23 Oct 2024 1 GBP = 0.7833 LVL 1 LVL = 1.2766 GBP
24 Oct 2024 1 GBP = 0.7851 LVL 1 LVL = 1.2737 GBP
25 Oct 2024 1 GBP = 0.7855 LVL 1 LVL = 1.2731 GBP
26 Oct 2024 1 GBP = 0.784 LVL 1 LVL = 1.2755 GBP
27 Oct 2024 1 GBP = 0.784 LVL 1 LVL = 1.2755 GBP
28 Oct 2024 1 GBP = 0.7856 LVL 1 LVL = 1.2729 GBP
29 Oct 2024 1 GBP = 0.7848 LVL 1 LVL = 1.2742 GBP
30 Oct 2024 1 GBP = 0.7843 LVL 1 LVL = 1.275 GBP
31 Oct 2024 1 GBP = 0.7859 LVL 1 LVL = 1.2725 GBP

Nov 2024

DateGBP-LVLLVL-GBP
01 Nov 2024 1 GBP = 0.7835 LVL 1 LVL = 1.2763 GBP
02 Nov 2024 1 GBP = 0.7819 LVL 1 LVL = 1.2789 GBP
03 Nov 2024 1 GBP = 0.7815 LVL 1 LVL = 1.2795 GBP
04 Nov 2024 1 GBP = 0.7848 LVL 1 LVL = 1.2742 GBP
05 Nov 2024 1 GBP = 0.7854 LVL 1 LVL = 1.2733 GBP
06 Nov 2024 1 GBP = 0.7777 LVL 1 LVL = 1.2859 GBP
07 Nov 2024 1 GBP = 0.7845 LVL 1 LVL = 1.2747 GBP
08 Nov 2024 1 GBP = 0.7831 LVL 1 LVL = 1.2769 GBP
09 Nov 2024 1 GBP = 0.7814 LVL 1 LVL = 1.2798 GBP
10 Nov 2024 1 GBP = 0.7814 LVL 1 LVL = 1.2798 GBP
11 Nov 2024 1 GBP = 0.7791 LVL 1 LVL = 1.2836 GBP
12 Nov 2024 1 GBP = 0.7754 LVL 1 LVL = 1.2897 GBP
13 Nov 2024 1 GBP = 0.7706 LVL 1 LVL = 1.2977 GBP
14 Nov 2024 1 GBP = 0.7664 LVL 1 LVL = 1.3047 GBP
15 Nov 2024 1 GBP = 0.7674 LVL 1 LVL = 1.3032 GBP
16 Nov 2024 1 GBP = 0.7633 LVL 1 LVL = 1.3102 GBP
17 Nov 2024 1 GBP = 0.7633 LVL 1 LVL = 1.3102 GBP
18 Nov 2024 1 GBP = 0.7638 LVL 1 LVL = 1.3093 GBP
19 Nov 2024 1 GBP = 0.7651 LVL 1 LVL = 1.307 GBP
20 Nov 2024 1 GBP = 0.7661 LVL 1 LVL = 1.3052 GBP
21 Nov 2024 1 GBP = 0.7645 LVL 1 LVL = 1.308 GBP
22 Nov 2024 1 GBP = 0.7572 LVL 1 LVL = 1.3207 GBP
23 Nov 2024 1 GBP = 0.7579 LVL 1 LVL = 1.3194 GBP
24 Nov 2024 1 GBP = 0.758 LVL 1 LVL = 1.3193 GBP
25 Nov 2024 1 GBP = 0.7608 LVL 1 LVL = 1.3144 GBP
26 Nov 2024 1 GBP = 0.7623 LVL 1 LVL = 1.3117 GBP
27 Nov 2024 1 GBP = 0.764 LVL 1 LVL = 1.309 GBP
28 Nov 2024 1 GBP = 0.7664 LVL 1 LVL = 1.3048 GBP
29 Nov 2024 1 GBP = 0.7677 LVL 1 LVL = 1.3026 GBP
30 Nov 2024 1 GBP = 0.7704 LVL 1 LVL = 1.298 GBP

Dec 2024

DateGBP-LVLLVL-GBP
01 Dec 2024 1 GBP = 0.7704 LVL 1 LVL = 1.298 GBP
02 Dec 2024 1 GBP = 0.7665 LVL 1 LVL = 1.3046 GBP
03 Dec 2024 1 GBP = 0.7651 LVL 1 LVL = 1.3069 GBP
04 Dec 2024 1 GBP = 0.7662 LVL 1 LVL = 1.3051 GBP
05 Dec 2024 1 GBP = 0.7698 LVL 1 LVL = 1.299 GBP
06 Dec 2024 1 GBP = 0.7727 LVL 1 LVL = 1.2942 GBP
07 Dec 2024 1 GBP = 0.7708 LVL 1 LVL = 1.2974 GBP
08 Dec 2024 1 GBP = 0.7707 LVL 1 LVL = 1.2975 GBP
09 Dec 2024 1 GBP = 0.7721 LVL 1 LVL = 1.2952 GBP
10 Dec 2024 1 GBP = 0.7717 LVL 1 LVL = 1.2959 GBP
11 Dec 2024 1 GBP = 0.7704 LVL 1 LVL = 1.298 GBP
12 Dec 2024 1 GBP = 0.77 LVL 1 LVL = 1.2987 GBP
13 Dec 2024 1 GBP = 0.7652 LVL 1 LVL = 1.3068 GBP
14 Dec 2024 1 GBP = 0.7632 LVL 1 LVL = 1.3103 GBP
15 Dec 2024 1 GBP = 0.7636 LVL 1 LVL = 1.3096 GBP
16 Dec 2024 1 GBP = 0.7655 LVL 1 LVL = 1.3064 GBP
17 Dec 2024 1 GBP = 0.7685 LVL 1 LVL = 1.3012 GBP
18 Dec 2024 1 GBP = 0.7693 LVL 1 LVL = 1.2998 GBP
19 Dec 2024 1 GBP = 0.7621 LVL 1 LVL = 1.3122 GBP
20 Dec 2024 1 GBP = 0.7577 LVL 1 LVL = 1.3198 GBP
21 Dec 2024 1 GBP = 0.7601 LVL 1 LVL = 1.3156 GBP
22 Dec 2024 1 GBP = 0.7601 LVL 1 LVL = 1.3156 GBP

GBP-LVL and LVL-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats