currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-LSL and LSL-GBP exchange rates - 2025

GBP-LSL and LSL-GBP exchange rates - 2025

GBP-LSL and LSL-GBP exchange rates

Check below the exchange rates for GBP-LSL and LSL-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 23.6163 LSL
1 LSL = 0.0423 GBP
1Y 2Y 3Y

Jan 2025

DateGBP-LSLLSL-GBP
01 Jan 2025 1 GBP = 23.5227 LSL 1 LSL = 0.0425 GBP
02 Jan 2025 1 GBP = 23.2591 LSL 1 LSL = 0.043 GBP
03 Jan 2025 1 GBP = 23.2981 LSL 1 LSL = 0.0429 GBP
04 Jan 2025 1 GBP = 23.277 LSL 1 LSL = 0.043 GBP
05 Jan 2025 1 GBP = 23.277 LSL 1 LSL = 0.043 GBP
06 Jan 2025 1 GBP = 23.2705 LSL 1 LSL = 0.043 GBP
07 Jan 2025 1 GBP = 23.2949 LSL 1 LSL = 0.0429 GBP
08 Jan 2025 1 GBP = 23.3207 LSL 1 LSL = 0.0429 GBP
09 Jan 2025 1 GBP = 23.1739 LSL 1 LSL = 0.0432 GBP
10 Jan 2025 1 GBP = 23.3915 LSL 1 LSL = 0.0428 GBP
11 Jan 2025 1 GBP = 23.3033 LSL 1 LSL = 0.0429 GBP
12 Jan 2025 1 GBP = 23.2969 LSL 1 LSL = 0.0429 GBP
13 Jan 2025 1 GBP = 23.2444 LSL 1 LSL = 0.043 GBP
14 Jan 2025 1 GBP = 23.1071 LSL 1 LSL = 0.0433 GBP
15 Jan 2025 1 GBP = 23.077 LSL 1 LSL = 0.0433 GBP
16 Jan 2025 1 GBP = 23.0467 LSL 1 LSL = 0.0434 GBP
17 Jan 2025 1 GBP = 22.8315 LSL 1 LSL = 0.0438 GBP
18 Jan 2025 1 GBP = 22.7855 LSL 1 LSL = 0.0439 GBP
19 Jan 2025 1 GBP = 22.7813 LSL 1 LSL = 0.0439 GBP
20 Jan 2025 1 GBP = 22.8952 LSL 1 LSL = 0.0437 GBP
21 Jan 2025 1 GBP = 22.8354 LSL 1 LSL = 0.0438 GBP
22 Jan 2025 1 GBP = 22.9141 LSL 1 LSL = 0.0436 GBP
23 Jan 2025 1 GBP = 22.8799 LSL 1 LSL = 0.0437 GBP
24 Jan 2025 1 GBP = 22.8047 LSL 1 LSL = 0.0439 GBP
25 Jan 2025 1 GBP = 22.8872 LSL 1 LSL = 0.0437 GBP
26 Jan 2025 1 GBP = 22.8885 LSL 1 LSL = 0.0437 GBP
27 Jan 2025 1 GBP = 23.3077 LSL 1 LSL = 0.0429 GBP
28 Jan 2025 1 GBP = 23.2442 LSL 1 LSL = 0.043 GBP
29 Jan 2025 1 GBP = 23.1995 LSL 1 LSL = 0.0431 GBP
30 Jan 2025 1 GBP = 23.0145 LSL 1 LSL = 0.0435 GBP
31 Jan 2025 1 GBP = 23.1767 LSL 1 LSL = 0.0431 GBP

Feb 2025

DateGBP-LSLLSL-GBP
01 Feb 2025 1 GBP = 23.139 LSL 1 LSL = 0.0432 GBP
02 Feb 2025 1 GBP = 23.1609 LSL 1 LSL = 0.0432 GBP
03 Feb 2025 1 GBP = 23.3562 LSL 1 LSL = 0.0428 GBP
04 Feb 2025 1 GBP = 23.2871 LSL 1 LSL = 0.0429 GBP
05 Feb 2025 1 GBP = 23.3477 LSL 1 LSL = 0.0428 GBP
06 Feb 2025 1 GBP = 23.0327 LSL 1 LSL = 0.0434 GBP
07 Feb 2025 1 GBP = 22.966 LSL 1 LSL = 0.0435 GBP
08 Feb 2025 1 GBP = 22.9615 LSL 1 LSL = 0.0436 GBP
09 Feb 2025 1 GBP = 22.9615 LSL 1 LSL = 0.0436 GBP
10 Feb 2025 1 GBP = 22.8568 LSL 1 LSL = 0.0438 GBP
11 Feb 2025 1 GBP = 22.8462 LSL 1 LSL = 0.0438 GBP
12 Feb 2025 1 GBP = 22.9709 LSL 1 LSL = 0.0435 GBP
13 Feb 2025 1 GBP = 22.9246 LSL 1 LSL = 0.0436 GBP
14 Feb 2025 1 GBP = 23.1324 LSL 1 LSL = 0.0432 GBP
15 Feb 2025 1 GBP = 23.0798 LSL 1 LSL = 0.0433 GBP
16 Feb 2025 1 GBP = 23.0587 LSL 1 LSL = 0.0434 GBP
17 Feb 2025 1 GBP = 23.2208 LSL 1 LSL = 0.0431 GBP
18 Feb 2025 1 GBP = 23.2048 LSL 1 LSL = 0.0431 GBP
19 Feb 2025 1 GBP = 23.2699 LSL 1 LSL = 0.043 GBP
20 Feb 2025 1 GBP = 23.4387 LSL 1 LSL = 0.0427 GBP
21 Feb 2025 1 GBP = 23.2035 LSL 1 LSL = 0.0431 GBP
22 Feb 2025 1 GBP = 23.178 LSL 1 LSL = 0.0431 GBP
23 Feb 2025 1 GBP = 23.1753 LSL 1 LSL = 0.0431 GBP
24 Feb 2025 1 GBP = 23.1739 LSL 1 LSL = 0.0432 GBP
25 Feb 2025 1 GBP = 23.2139 LSL 1 LSL = 0.0431 GBP
26 Feb 2025 1 GBP = 23.3348 LSL 1 LSL = 0.0429 GBP
27 Feb 2025 1 GBP = 23.3747 LSL 1 LSL = 0.0428 GBP
28 Feb 2025 1 GBP = 23.2709 LSL 1 LSL = 0.043 GBP

Mar 2025

DateGBP-LSLLSL-GBP
01 Mar 2025 1 GBP = 23.5246 LSL 1 LSL = 0.0425 GBP
02 Mar 2025 1 GBP = 23.5043 LSL 1 LSL = 0.0425 GBP
03 Mar 2025 1 GBP = 23.6954 LSL 1 LSL = 0.0422 GBP
04 Mar 2025 1 GBP = 23.6256 LSL 1 LSL = 0.0423 GBP
05 Mar 2025 1 GBP = 23.6117 LSL 1 LSL = 0.0424 GBP
06 Mar 2025 1 GBP = 23.6329 LSL 1 LSL = 0.0423 GBP
07 Mar 2025 1 GBP = 23.4156 LSL 1 LSL = 0.0427 GBP
08 Mar 2025 1 GBP = 23.5446 LSL 1 LSL = 0.0425 GBP
09 Mar 2025 1 GBP = 23.4167 LSL 1 LSL = 0.0427 GBP
10 Mar 2025 1 GBP = 23.5509 LSL 1 LSL = 0.0425 GBP
11 Mar 2025 1 GBP = 23.6885 LSL 1 LSL = 0.0422 GBP
12 Mar 2025 1 GBP = 23.8817 LSL 1 LSL = 0.0419 GBP
13 Mar 2025 1 GBP = 23.8162 LSL 1 LSL = 0.042 GBP
14 Mar 2025 1 GBP = 23.7149 LSL 1 LSL = 0.0422 GBP
15 Mar 2025 1 GBP = 23.4928 LSL 1 LSL = 0.0426 GBP
16 Mar 2025 1 GBP = 23.515 LSL 1 LSL = 0.0425 GBP
17 Mar 2025 1 GBP = 23.5178 LSL 1 LSL = 0.0425 GBP
18 Mar 2025 1 GBP = 23.4264 LSL 1 LSL = 0.0427 GBP
19 Mar 2025 1 GBP = 23.4975 LSL 1 LSL = 0.0426 GBP
20 Mar 2025 1 GBP = 23.5036 LSL 1 LSL = 0.0425 GBP
21 Mar 2025 1 GBP = 23.4599 LSL 1 LSL = 0.0426 GBP
22 Mar 2025 1 GBP = 23.4397 LSL 1 LSL = 0.0427 GBP
23 Mar 2025 1 GBP = 23.494 LSL 1 LSL = 0.0426 GBP
24 Mar 2025 1 GBP = 23.5852 LSL 1 LSL = 0.0424 GBP
25 Mar 2025 1 GBP = 23.5421 LSL 1 LSL = 0.0425 GBP
26 Mar 2025 1 GBP = 23.5755 LSL 1 LSL = 0.0424 GBP
27 Mar 2025 1 GBP = 23.5702 LSL 1 LSL = 0.0424 GBP
28 Mar 2025 1 GBP = 23.5127 LSL 1 LSL = 0.0425 GBP
29 Mar 2025 1 GBP = 23.8298 LSL 1 LSL = 0.042 GBP
30 Mar 2025 1 GBP = 23.7664 LSL 1 LSL = 0.0421 GBP
31 Mar 2025 1 GBP = 23.7431 LSL 1 LSL = 0.0421 GBP

Apr 2025

DateGBP-LSLLSL-GBP
01 Apr 2025 1 GBP = 23.6822 LSL 1 LSL = 0.0422 GBP
02 Apr 2025 1 GBP = 24.1855 LSL 1 LSL = 0.0413 GBP
03 Apr 2025 1 GBP = 24.7216 LSL 1 LSL = 0.0405 GBP
04 Apr 2025 1 GBP = 24.7612 LSL 1 LSL = 0.0404 GBP
05 Apr 2025 1 GBP = 24.723 LSL 1 LSL = 0.0404 GBP
06 Apr 2025 1 GBP = 24.7105 LSL 1 LSL = 0.0405 GBP
07 Apr 2025 1 GBP = 24.85 LSL 1 LSL = 0.0402 GBP
08 Apr 2025 1 GBP = 25.0182 LSL 1 LSL = 0.04 GBP
09 Apr 2025 1 GBP = 25.206 LSL 1 LSL = 0.0397 GBP
10 Apr 2025 1 GBP = 25.637 LSL 1 LSL = 0.039 GBP
11 Apr 2025 1 GBP = 25.5672 LSL 1 LSL = 0.0391 GBP
12 Apr 2025 1 GBP = 25.1846 LSL 1 LSL = 0.0397 GBP
13 Apr 2025 1 GBP = 25.0128 LSL 1 LSL = 0.04 GBP
14 Apr 2025 1 GBP = 25.2904 LSL 1 LSL = 0.0395 GBP
15 Apr 2025 1 GBP = 25.0048 LSL 1 LSL = 0.04 GBP
16 Apr 2025 1 GBP = 25.2175 LSL 1 LSL = 0.0397 GBP
17 Apr 2025 1 GBP = 24.9453 LSL 1 LSL = 0.0401 GBP
18 Apr 2025 1 GBP = 25.0146 LSL 1 LSL = 0.04 GBP
19 Apr 2025 1 GBP = 25.0146 LSL 1 LSL = 0.04 GBP
20 Apr 2025 1 GBP = 25.0146 LSL 1 LSL = 0.04 GBP
21 Apr 2025 1 GBP = 25.0146 LSL 1 LSL = 0.04 GBP
22 Apr 2025 1 GBP = 24.9211 LSL 1 LSL = 0.0401 GBP
23 Apr 2025 1 GBP = 24.7049 LSL 1 LSL = 0.0405 GBP
24 Apr 2025 1 GBP = 24.6413 LSL 1 LSL = 0.0406 GBP

GBP-LSL and LSL-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats