> GBP-LSL and LSL-GBP exchange rates - 2024

GBP-LSL and LSL-GBP exchange rates - 2024

GBP-LSL and LSL-GBP exchange rates

Check below the exchange rates for GBP-LSL and LSL-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 23.4143 LSL

1 LSL = 0.0427 GBP

1Y 2Y 3Y

GBP to LSLLSL to GBP

Jan 2024

Date	GBP-LSL	LSL-GBP
01 Jan 2024	1 GBP = 23.5922 LSL	1 LSL = 0.0424 GBP
02 Jan 2024	1 GBP = 23.431 LSL	1 LSL = 0.0427 GBP
03 Jan 2024	1 GBP = 23.4489 LSL	1 LSL = 0.0426 GBP
04 Jan 2024	1 GBP = 23.5707 LSL	1 LSL = 0.0424 GBP
05 Jan 2024	1 GBP = 23.6984 LSL	1 LSL = 0.0422 GBP
06 Jan 2024	1 GBP = 23.7835 LSL	1 LSL = 0.042 GBP
07 Jan 2024	1 GBP = 23.7835 LSL	1 LSL = 0.042 GBP
08 Jan 2024	1 GBP = 23.7476 LSL	1 LSL = 0.0421 GBP
09 Jan 2024	1 GBP = 23.6813 LSL	1 LSL = 0.0422 GBP
10 Jan 2024	1 GBP = 23.6862 LSL	1 LSL = 0.0422 GBP
11 Jan 2024	1 GBP = 23.8191 LSL	1 LSL = 0.042 GBP
12 Jan 2024	1 GBP = 23.7822 LSL	1 LSL = 0.042 GBP
13 Jan 2024	1 GBP = 23.7973 LSL	1 LSL = 0.042 GBP
14 Jan 2024	1 GBP = 23.7973 LSL	1 LSL = 0.042 GBP
15 Jan 2024	1 GBP = 23.74 LSL	1 LSL = 0.0421 GBP
16 Jan 2024	1 GBP = 23.6032 LSL	1 LSL = 0.0424 GBP
17 Jan 2024	1 GBP = 23.6574 LSL	1 LSL = 0.0423 GBP
18 Jan 2024	1 GBP = 24.1601 LSL	1 LSL = 0.0414 GBP
19 Jan 2024	1 GBP = 23.982 LSL	1 LSL = 0.0417 GBP
20 Jan 2024	1 GBP = 24.0237 LSL	1 LSL = 0.0416 GBP
21 Jan 2024	1 GBP = 24.0237 LSL	1 LSL = 0.0416 GBP
22 Jan 2024	1 GBP = 24.055 LSL	1 LSL = 0.0416 GBP
23 Jan 2024	1 GBP = 24.399 LSL	1 LSL = 0.041 GBP
24 Jan 2024	1 GBP = 24.2873 LSL	1 LSL = 0.0412 GBP
25 Jan 2024	1 GBP = 24.0914 LSL	1 LSL = 0.0415 GBP
26 Jan 2024	1 GBP = 24.0656 LSL	1 LSL = 0.0416 GBP
27 Jan 2024	1 GBP = 23.8553 LSL	1 LSL = 0.0419 GBP
28 Jan 2024	1 GBP = 23.8553 LSL	1 LSL = 0.0419 GBP
29 Jan 2024	1 GBP = 23.827 LSL	1 LSL = 0.042 GBP
30 Jan 2024	1 GBP = 23.8229 LSL	1 LSL = 0.042 GBP
31 Jan 2024	1 GBP = 23.8796 LSL	1 LSL = 0.0419 GBP

Feb 2024

Date	GBP-LSL	LSL-GBP
01 Feb 2024	1 GBP = 23.6855 LSL	1 LSL = 0.0422 GBP
02 Feb 2024	1 GBP = 23.7383 LSL	1 LSL = 0.0421 GBP
03 Feb 2024	1 GBP = 23.5021 LSL	1 LSL = 0.0425 GBP
04 Feb 2024	1 GBP = 23.5021 LSL	1 LSL = 0.0425 GBP
05 Feb 2024	1 GBP = 23.3556 LSL	1 LSL = 0.0428 GBP
06 Feb 2024	1 GBP = 23.7767 LSL	1 LSL = 0.0421 GBP
07 Feb 2024	1 GBP = 23.7979 LSL	1 LSL = 0.042 GBP
08 Feb 2024	1 GBP = 23.8264 LSL	1 LSL = 0.042 GBP
09 Feb 2024	1 GBP = 23.9146 LSL	1 LSL = 0.0418 GBP
10 Feb 2024	1 GBP = 24.0335 LSL	1 LSL = 0.0416 GBP
11 Feb 2024	1 GBP = 24.0335 LSL	1 LSL = 0.0416 GBP
12 Feb 2024	1 GBP = 24.0081 LSL	1 LSL = 0.0417 GBP
13 Feb 2024	1 GBP = 25.2591 LSL	1 LSL = 0.0396 GBP
14 Feb 2024	1 GBP = 24.5467 LSL	1 LSL = 0.0407 GBP
15 Feb 2024	1 GBP = 23.9141 LSL	1 LSL = 0.0418 GBP
16 Feb 2024	1 GBP = 23.8741 LSL	1 LSL = 0.0419 GBP
17 Feb 2024	1 GBP = 23.7931 LSL	1 LSL = 0.042 GBP
18 Feb 2024	1 GBP = 23.7931 LSL	1 LSL = 0.042 GBP
19 Feb 2024	1 GBP = 23.8101 LSL	1 LSL = 0.042 GBP
20 Feb 2024	1 GBP = 23.8222 LSL	1 LSL = 0.042 GBP
21 Feb 2024	1 GBP = 23.8884 LSL	1 LSL = 0.0419 GBP
22 Feb 2024	1 GBP = 24.0075 LSL	1 LSL = 0.0417 GBP
23 Feb 2024	1 GBP = 24.3638 LSL	1 LSL = 0.041 GBP
24 Feb 2024	1 GBP = 24.3315 LSL	1 LSL = 0.0411 GBP
25 Feb 2024	1 GBP = 24.3315 LSL	1 LSL = 0.0411 GBP
26 Feb 2024	1 GBP = 24.3532 LSL	1 LSL = 0.0411 GBP
27 Feb 2024	1 GBP = 24.5226 LSL	1 LSL = 0.0408 GBP
28 Feb 2024	1 GBP = 24.1154 LSL	1 LSL = 0.0415 GBP
29 Feb 2024	1 GBP = 24.1156 LSL	1 LSL = 0.0415 GBP

Mar 2024

Date	GBP-LSL	LSL-GBP
01 Mar 2024	1 GBP = 24.2431 LSL	1 LSL = 0.0412 GBP
02 Mar 2024	1 GBP = 24.1796 LSL	1 LSL = 0.0414 GBP
03 Mar 2024	1 GBP = 24.1796 LSL	1 LSL = 0.0414 GBP
04 Mar 2024	1 GBP = 24.142 LSL	1 LSL = 0.0414 GBP
05 Mar 2024	1 GBP = 24.2264 LSL	1 LSL = 0.0413 GBP
06 Mar 2024	1 GBP = 24.2891 LSL	1 LSL = 0.0412 GBP
07 Mar 2024	1 GBP = 24.3033 LSL	1 LSL = 0.0411 GBP
08 Mar 2024	1 GBP = 24.2288 LSL	1 LSL = 0.0413 GBP
09 Mar 2024	1 GBP = 24.0707 LSL	1 LSL = 0.0415 GBP
10 Mar 2024	1 GBP = 24.0707 LSL	1 LSL = 0.0415 GBP
11 Mar 2024	1 GBP = 24.0079 LSL	1 LSL = 0.0417 GBP
12 Mar 2024	1 GBP = 23.8212 LSL	1 LSL = 0.042 GBP
13 Mar 2024	1 GBP = 23.8814 LSL	1 LSL = 0.0419 GBP
14 Mar 2024	1 GBP = 23.7633 LSL	1 LSL = 0.0421 GBP
15 Mar 2024	1 GBP = 23.9407 LSL	1 LSL = 0.0418 GBP
16 Mar 2024	1 GBP = 23.8966 LSL	1 LSL = 0.0418 GBP
17 Mar 2024	1 GBP = 23.8966 LSL	1 LSL = 0.0418 GBP
18 Mar 2024	1 GBP = 23.9004 LSL	1 LSL = 0.0418 GBP
19 Mar 2024	1 GBP = 24.066 LSL	1 LSL = 0.0416 GBP
20 Mar 2024	1 GBP = 24.0037 LSL	1 LSL = 0.0417 GBP
21 Mar 2024	1 GBP = 23.9396 LSL	1 LSL = 0.0418 GBP
22 Mar 2024	1 GBP = 23.725 LSL	1 LSL = 0.0421 GBP
23 Mar 2024	1 GBP = 23.955 LSL	1 LSL = 0.0417 GBP
24 Mar 2024	1 GBP = 23.955 LSL	1 LSL = 0.0417 GBP
25 Mar 2024	1 GBP = 24.042 LSL	1 LSL = 0.0416 GBP
26 Mar 2024	1 GBP = 23.9185 LSL	1 LSL = 0.0418 GBP
27 Mar 2024	1 GBP = 23.938 LSL	1 LSL = 0.0418 GBP
28 Mar 2024	1 GBP = 23.8682 LSL	1 LSL = 0.0419 GBP
29 Mar 2024	1 GBP = 23.8583 LSL	1 LSL = 0.0419 GBP
30 Mar 2024	1 GBP = 23.8384 LSL	1 LSL = 0.0419 GBP
31 Mar 2024	1 GBP = 23.8336 LSL	1 LSL = 0.042 GBP

Apr 2024

Date	GBP-LSL	LSL-GBP
01 Apr 2024	1 GBP = 23.8055 LSL	1 LSL = 0.042 GBP
02 Apr 2024	1 GBP = 23.8125 LSL	1 LSL = 0.042 GBP
03 Apr 2024	1 GBP = 23.6416 LSL	1 LSL = 0.0423 GBP
04 Apr 2024	1 GBP = 23.6138 LSL	1 LSL = 0.0423 GBP
05 Apr 2024	1 GBP = 23.5907 LSL	1 LSL = 0.0424 GBP
06 Apr 2024	1 GBP = 23.5956 LSL	1 LSL = 0.0424 GBP
07 Apr 2024	1 GBP = 23.5956 LSL	1 LSL = 0.0424 GBP
08 Apr 2024	1 GBP = 23.5538 LSL	1 LSL = 0.0425 GBP
09 Apr 2024	1 GBP = 23.6582 LSL	1 LSL = 0.0423 GBP
10 Apr 2024	1 GBP = 23.6949 LSL	1 LSL = 0.0422 GBP
11 Apr 2024	1 GBP = 23.1834 LSL	1 LSL = 0.0431 GBP
12 Apr 2024	1 GBP = 23.0419 LSL	1 LSL = 0.0434 GBP
13 Apr 2024	1 GBP = 23.021 LSL	1 LSL = 0.0434 GBP
14 Apr 2024	1 GBP = 23.021 LSL	1 LSL = 0.0434 GBP
15 Apr 2024	1 GBP = 23.0612 LSL	1 LSL = 0.0434 GBP
16 Apr 2024	1 GBP = 23.5406 LSL	1 LSL = 0.0425 GBP
17 Apr 2024	1 GBP = 23.7895 LSL	1 LSL = 0.042 GBP
18 Apr 2024	1 GBP = 23.8147 LSL	1 LSL = 0.042 GBP
19 Apr 2024	1 GBP = 23.8329 LSL	1 LSL = 0.042 GBP
20 Apr 2024	1 GBP = 23.6871 LSL	1 LSL = 0.0422 GBP
21 Apr 2024	1 GBP = 23.6871 LSL	1 LSL = 0.0422 GBP
22 Apr 2024	1 GBP = 23.5906 LSL	1 LSL = 0.0424 GBP
23 Apr 2024	1 GBP = 23.7701 LSL	1 LSL = 0.0421 GBP
24 Apr 2024	1 GBP = 23.8268 LSL	1 LSL = 0.042 GBP
25 Apr 2024	1 GBP = 24.025 LSL	1 LSL = 0.0416 GBP
26 Apr 2024	1 GBP = 23.7818 LSL	1 LSL = 0.042 GBP
27 Apr 2024	1 GBP = 24.0244 LSL	1 LSL = 0.0416 GBP
28 Apr 2024	1 GBP = 24.0244 LSL	1 LSL = 0.0416 GBP
29 Apr 2024	1 GBP = 23.8463 LSL	1 LSL = 0.0419 GBP
30 Apr 2024	1 GBP = 23.6077 LSL	1 LSL = 0.0424 GBP

May 2024

Date	GBP-LSL	LSL-GBP
01 May 2024	1 GBP = 23.4968 LSL	1 LSL = 0.0426 GBP
02 May 2024	1 GBP = 23.2692 LSL	1 LSL = 0.043 GBP
03 May 2024	1 GBP = 23.2709 LSL	1 LSL = 0.043 GBP
04 May 2024	1 GBP = 23.2185 LSL	1 LSL = 0.0431 GBP
05 May 2024	1 GBP = 23.2185 LSL	1 LSL = 0.0431 GBP
06 May 2024	1 GBP = 23.2817 LSL	1 LSL = 0.043 GBP
07 May 2024	1 GBP = 23.1873 LSL	1 LSL = 0.0431 GBP
08 May 2024	1 GBP = 23.0591 LSL	1 LSL = 0.0434 GBP
09 May 2024	1 GBP = 23.1887 LSL	1 LSL = 0.0431 GBP
10 May 2024	1 GBP = 23.2753 LSL	1 LSL = 0.043 GBP
11 May 2024	1 GBP = 23.2701 LSL	1 LSL = 0.043 GBP
12 May 2024	1 GBP = 23.1781 LSL	1 LSL = 0.0431 GBP
13 May 2024	1 GBP = 23.3161 LSL	1 LSL = 0.0429 GBP
14 May 2024	1 GBP = 23.0573 LSL	1 LSL = 0.0434 GBP
15 May 2024	1 GBP = 23.1987 LSL	1 LSL = 0.0431 GBP
16 May 2024	1 GBP = 23.1125 LSL	1 LSL = 0.0433 GBP
17 May 2024	1 GBP = 23.0408 LSL	1 LSL = 0.0434 GBP
18 May 2024	1 GBP = 23.1363 LSL	1 LSL = 0.0432 GBP
19 May 2024	1 GBP = 23.0625 LSL	1 LSL = 0.0434 GBP
20 May 2024	1 GBP = 23.1144 LSL	1 LSL = 0.0433 GBP
21 May 2024	1 GBP = 23.1144 LSL	1 LSL = 0.0433 GBP
22 May 2024	1 GBP = 23.0022 LSL	1 LSL = 0.0435 GBP
23 May 2024	1 GBP = 23.3 LSL	1 LSL = 0.0429 GBP
24 May 2024	1 GBP = 23.5063 LSL	1 LSL = 0.0425 GBP
25 May 2024	1 GBP = 23.5477 LSL	1 LSL = 0.0425 GBP
26 May 2024	1 GBP = 23.4045 LSL	1 LSL = 0.0427 GBP
27 May 2024	1 GBP = 23.5538 LSL	1 LSL = 0.0425 GBP
28 May 2024	1 GBP = 23.6388 LSL	1 LSL = 0.0423 GBP
29 May 2024	1 GBP = 23.5645 LSL	1 LSL = 0.0424 GBP
30 May 2024	1 GBP = 23.3802 LSL	1 LSL = 0.0428 GBP
31 May 2024	1 GBP = 23.3923 LSL	1 LSL = 0.0427 GBP

Jun 2024

Date	GBP-LSL	LSL-GBP
01 Jun 2024	1 GBP = 23.9715 LSL	1 LSL = 0.0417 GBP
02 Jun 2024	1 GBP = 23.9715 LSL	1 LSL = 0.0417 GBP
03 Jun 2024	1 GBP = 23.953 LSL	1 LSL = 0.0417 GBP
04 Jun 2024	1 GBP = 23.8337 LSL	1 LSL = 0.042 GBP
05 Jun 2024	1 GBP = 23.9156 LSL	1 LSL = 0.0418 GBP
06 Jun 2024	1 GBP = 24.2498 LSL	1 LSL = 0.0412 GBP
07 Jun 2024	1 GBP = 24.2057 LSL	1 LSL = 0.0413 GBP
08 Jun 2024	1 GBP = 24.1786 LSL	1 LSL = 0.0414 GBP
09 Jun 2024	1 GBP = 24.1786 LSL	1 LSL = 0.0414 GBP
10 Jun 2024	1 GBP = 23.8409 LSL	1 LSL = 0.0419 GBP
11 Jun 2024	1 GBP = 23.837 LSL	1 LSL = 0.042 GBP
12 Jun 2024	1 GBP = 23.7774 LSL	1 LSL = 0.0421 GBP
13 Jun 2024	1 GBP = 23.4481 LSL	1 LSL = 0.0426 GBP
14 Jun 2024	1 GBP = 23.2998 LSL	1 LSL = 0.0429 GBP
15 Jun 2024	1 GBP = 23.2127 LSL	1 LSL = 0.0431 GBP
16 Jun 2024	1 GBP = 23.1898 LSL	1 LSL = 0.0431 GBP
17 Jun 2024	1 GBP = 23.0764 LSL	1 LSL = 0.0433 GBP
18 Jun 2024	1 GBP = 22.9806 LSL	1 LSL = 0.0435 GBP
19 Jun 2024	1 GBP = 22.8876 LSL	1 LSL = 0.0437 GBP
20 Jun 2024	1 GBP = 22.9737 LSL	1 LSL = 0.0435 GBP
21 Jun 2024	1 GBP = 22.6304 LSL	1 LSL = 0.0442 GBP
22 Jun 2024	1 GBP = 22.5982 LSL	1 LSL = 0.0443 GBP
23 Jun 2024	1 GBP = 22.6026 LSL	1 LSL = 0.0442 GBP
24 Jun 2024	1 GBP = 22.9654 LSL	1 LSL = 0.0435 GBP
25 Jun 2024	1 GBP = 23.0071 LSL	1 LSL = 0.0435 GBP
26 Jun 2024	1 GBP = 23.0021 LSL	1 LSL = 0.0435 GBP
27 Jun 2024	1 GBP = 23.217 LSL	1 LSL = 0.0431 GBP
28 Jun 2024	1 GBP = 23.0021 LSL	1 LSL = 0.0435 GBP
29 Jun 2024	1 GBP = 22.9964 LSL	1 LSL = 0.0435 GBP
30 Jun 2024	1 GBP = 22.9909 LSL	1 LSL = 0.0435 GBP

Jul 2024

Date	GBP-LSL	LSL-GBP
01 Jul 2024	1 GBP = 22.8832 LSL	1 LSL = 0.0437 GBP
02 Jul 2024	1 GBP = 23.3893 LSL	1 LSL = 0.0428 GBP
03 Jul 2024	1 GBP = 23.4874 LSL	1 LSL = 0.0426 GBP
04 Jul 2024	1 GBP = 23.4542 LSL	1 LSL = 0.0426 GBP
05 Jul 2024	1 GBP = 23.313 LSL	1 LSL = 0.0429 GBP
06 Jul 2024	1 GBP = 23.2821 LSL	1 LSL = 0.043 GBP
07 Jul 2024	1 GBP = 23.2576 LSL	1 LSL = 0.043 GBP
08 Jul 2024	1 GBP = 23.3091 LSL	1 LSL = 0.0429 GBP
09 Jul 2024	1 GBP = 23.2194 LSL	1 LSL = 0.0431 GBP
10 Jul 2024	1 GBP = 23.1523 LSL	1 LSL = 0.0432 GBP
11 Jul 2024	1 GBP = 23.2909 LSL	1 LSL = 0.0429 GBP
12 Jul 2024	1 GBP = 23.3104 LSL	1 LSL = 0.0429 GBP
13 Jul 2024	1 GBP = 23.3627 LSL	1 LSL = 0.0428 GBP
14 Jul 2024	1 GBP = 22.7836 LSL	1 LSL = 0.0439 GBP
15 Jul 2024	1 GBP = 23.6007 LSL	1 LSL = 0.0424 GBP
16 Jul 2024	1 GBP = 23.4946 LSL	1 LSL = 0.0426 GBP
17 Jul 2024	1 GBP = 23.6948 LSL	1 LSL = 0.0422 GBP
18 Jul 2024	1 GBP = 23.6766 LSL	1 LSL = 0.0422 GBP
19 Jul 2024	1 GBP = 23.6902 LSL	1 LSL = 0.0422 GBP
20 Jul 2024	1 GBP = 23.6767 LSL	1 LSL = 0.0422 GBP
21 Jul 2024	1 GBP = 23.6776 LSL	1 LSL = 0.0422 GBP
22 Jul 2024	1 GBP = 23.5824 LSL	1 LSL = 0.0424 GBP
23 Jul 2024	1 GBP = 23.6977 LSL	1 LSL = 0.0422 GBP
24 Jul 2024	1 GBP = 23.658 LSL	1 LSL = 0.0423 GBP
25 Jul 2024	1 GBP = 23.8011 LSL	1 LSL = 0.042 GBP
26 Jul 2024	1 GBP = 23.4891 LSL	1 LSL = 0.0426 GBP
27 Jul 2024	1 GBP = 23.4331 LSL	1 LSL = 0.0427 GBP
28 Jul 2024	1 GBP = 23.4331 LSL	1 LSL = 0.0427 GBP
29 Jul 2024	1 GBP = 23.5721 LSL	1 LSL = 0.0424 GBP
30 Jul 2024	1 GBP = 23.5343 LSL	1 LSL = 0.0425 GBP
31 Jul 2024	1 GBP = 23.3814 LSL	1 LSL = 0.0428 GBP

Aug 2024

Date	GBP-LSL	LSL-GBP
01 Aug 2024	1 GBP = 23.3045 LSL	1 LSL = 0.0429 GBP
02 Aug 2024	1 GBP = 23.1778 LSL	1 LSL = 0.0431 GBP
03 Aug 2024	1 GBP = 23.0886 LSL	1 LSL = 0.0433 GBP
04 Aug 2024	1 GBP = 23.0886 LSL	1 LSL = 0.0433 GBP
05 Aug 2024	1 GBP = 23.7765 LSL	1 LSL = 0.0421 GBP
06 Aug 2024	1 GBP = 23.5159 LSL	1 LSL = 0.0425 GBP
07 Aug 2024	1 GBP = 23.3206 LSL	1 LSL = 0.0429 GBP
08 Aug 2024	1 GBP = 23.3879 LSL	1 LSL = 0.0428 GBP
09 Aug 2024	1 GBP = 23.3373 LSL	1 LSL = 0.0428 GBP
10 Aug 2024	1 GBP = 23.3255 LSL	1 LSL = 0.0429 GBP
11 Aug 2024	1 GBP = 23.345 LSL	1 LSL = 0.0428 GBP
12 Aug 2024	1 GBP = 23.2775 LSL	1 LSL = 0.043 GBP
13 Aug 2024	1 GBP = 23.2566 LSL	1 LSL = 0.043 GBP
14 Aug 2024	1 GBP = 23.1873 LSL	1 LSL = 0.0431 GBP
15 Aug 2024	1 GBP = 23.1465 LSL	1 LSL = 0.0432 GBP
16 Aug 2024	1 GBP = 23.1274 LSL	1 LSL = 0.0432 GBP
17 Aug 2024	1 GBP = 23.0984 LSL	1 LSL = 0.0433 GBP
18 Aug 2024	1 GBP = 23.0984 LSL	1 LSL = 0.0433 GBP
19 Aug 2024	1 GBP = 23.0978 LSL	1 LSL = 0.0433 GBP
20 Aug 2024	1 GBP = 23.1473 LSL	1 LSL = 0.0432 GBP
21 Aug 2024	1 GBP = 23.2273 LSL	1 LSL = 0.0431 GBP
22 Aug 2024	1 GBP = 23.5545 LSL	1 LSL = 0.0425 GBP
23 Aug 2024	1 GBP = 23.5656 LSL	1 LSL = 0.0424 GBP
24 Aug 2024	1 GBP = 23.525 LSL	1 LSL = 0.0425 GBP
25 Aug 2024	1 GBP = 23.5348 LSL	1 LSL = 0.0425 GBP
26 Aug 2024	1 GBP = 23.4104 LSL	1 LSL = 0.0427 GBP
27 Aug 2024	1 GBP = 23.4676 LSL	1 LSL = 0.0426 GBP
28 Aug 2024	1 GBP = 23.4732 LSL	1 LSL = 0.0426 GBP
29 Aug 2024	1 GBP = 23.3117 LSL	1 LSL = 0.0429 GBP
30 Aug 2024	1 GBP = 23.2552 LSL	1 LSL = 0.043 GBP
31 Aug 2024	1 GBP = 23.3063 LSL	1 LSL = 0.0429 GBP

Sep 2024

Date	GBP-LSL	LSL-GBP
01 Sep 2024	1 GBP = 23.1957 LSL	1 LSL = 0.0431 GBP
02 Sep 2024	1 GBP = 23.5105 LSL	1 LSL = 0.0425 GBP
03 Sep 2024	1 GBP = 23.6003 LSL	1 LSL = 0.0424 GBP
04 Sep 2024	1 GBP = 23.5026 LSL	1 LSL = 0.0425 GBP
05 Sep 2024	1 GBP = 23.4369 LSL	1 LSL = 0.0427 GBP
06 Sep 2024	1 GBP = 23.3655 LSL	1 LSL = 0.0428 GBP
07 Sep 2024	1 GBP = 23.3174 LSL	1 LSL = 0.0429 GBP
08 Sep 2024	1 GBP = 23.3165 LSL	1 LSL = 0.0429 GBP
09 Sep 2024	1 GBP = 23.4466 LSL	1 LSL = 0.0427 GBP
10 Sep 2024	1 GBP = 23.4332 LSL	1 LSL = 0.0427 GBP
11 Sep 2024	1 GBP = 23.3701 LSL	1 LSL = 0.0428 GBP
12 Sep 2024	1 GBP = 23.5005 LSL	1 LSL = 0.0426 GBP
13 Sep 2024	1 GBP = 23.3363 LSL	1 LSL = 0.0429 GBP
14 Sep 2024	1 GBP = 23.3459 LSL	1 LSL = 0.0428 GBP
15 Sep 2024	1 GBP = 23.3459 LSL	1 LSL = 0.0428 GBP
16 Sep 2024	1 GBP = 23.333 LSL	1 LSL = 0.0429 GBP
17 Sep 2024	1 GBP = 23.3175 LSL	1 LSL = 0.0429 GBP
18 Sep 2024	1 GBP = 23.2085 LSL	1 LSL = 0.0431 GBP
19 Sep 2024	1 GBP = 23.1824 LSL	1 LSL = 0.0431 GBP
20 Sep 2024	1 GBP = 23.3722 LSL	1 LSL = 0.0428 GBP
21 Sep 2024	1 GBP = 23.3417 LSL	1 LSL = 0.0428 GBP
22 Sep 2024	1 GBP = 23.3514 LSL	1 LSL = 0.0428 GBP
23 Sep 2024	1 GBP = 23.1319 LSL	1 LSL = 0.0432 GBP
24 Sep 2024	1 GBP = 23.1859 LSL	1 LSL = 0.0431 GBP
25 Sep 2024	1 GBP = 23.0413 LSL	1 LSL = 0.0434 GBP
26 Sep 2024	1 GBP = 23.0121 LSL	1 LSL = 0.0435 GBP
27 Sep 2024	1 GBP = 22.9892 LSL	1 LSL = 0.0435 GBP
28 Sep 2024	1 GBP = 22.9781 LSL	1 LSL = 0.0435 GBP
29 Sep 2024	1 GBP = 22.9781 LSL	1 LSL = 0.0435 GBP
30 Sep 2024	1 GBP = 23.0239 LSL	1 LSL = 0.0434 GBP

Oct 2024

Date	GBP-LSL	LSL-GBP
01 Oct 2024	1 GBP = 23.036 LSL	1 LSL = 0.0434 GBP
02 Oct 2024	1 GBP = 23.1134 LSL	1 LSL = 0.0433 GBP
03 Oct 2024	1 GBP = 22.923 LSL	1 LSL = 0.0436 GBP
04 Oct 2024	1 GBP = 22.9953 LSL	1 LSL = 0.0435 GBP
05 Oct 2024	1 GBP = 23.0182 LSL	1 LSL = 0.0434 GBP
06 Oct 2024	1 GBP = 23.0182 LSL	1 LSL = 0.0434 GBP
07 Oct 2024	1 GBP = 22.766 LSL	1 LSL = 0.0439 GBP
08 Oct 2024	1 GBP = 22.8964 LSL	1 LSL = 0.0437 GBP
09 Oct 2024	1 GBP = 23.0552 LSL	1 LSL = 0.0434 GBP
10 Oct 2024	1 GBP = 22.957 LSL	1 LSL = 0.0436 GBP
11 Oct 2024	1 GBP = 22.8478 LSL	1 LSL = 0.0438 GBP
12 Oct 2024	1 GBP = 22.8084 LSL	1 LSL = 0.0438 GBP
13 Oct 2024	1 GBP = 22.8582 LSL	1 LSL = 0.0437 GBP
14 Oct 2024	1 GBP = 22.8792 LSL	1 LSL = 0.0437 GBP
15 Oct 2024	1 GBP = 22.9813 LSL	1 LSL = 0.0435 GBP
16 Oct 2024	1 GBP = 22.9182 LSL	1 LSL = 0.0436 GBP
17 Oct 2024	1 GBP = 22.9322 LSL	1 LSL = 0.0436 GBP
18 Oct 2024	1 GBP = 22.913 LSL	1 LSL = 0.0436 GBP
19 Oct 2024	1 GBP = 22.8557 LSL	1 LSL = 0.0438 GBP
20 Oct 2024	1 GBP = 22.8557 LSL	1 LSL = 0.0438 GBP
21 Oct 2024	1 GBP = 22.9554 LSL	1 LSL = 0.0436 GBP
22 Oct 2024	1 GBP = 22.8301 LSL	1 LSL = 0.0438 GBP
23 Oct 2024	1 GBP = 22.8012 LSL	1 LSL = 0.0439 GBP
24 Oct 2024	1 GBP = 22.9707 LSL	1 LSL = 0.0435 GBP
25 Oct 2024	1 GBP = 22.9236 LSL	1 LSL = 0.0436 GBP
26 Oct 2024	1 GBP = 22.9283 LSL	1 LSL = 0.0436 GBP
27 Oct 2024	1 GBP = 22.9283 LSL	1 LSL = 0.0436 GBP
28 Oct 2024	1 GBP = 23.0487 LSL	1 LSL = 0.0434 GBP
29 Oct 2024	1 GBP = 22.9829 LSL	1 LSL = 0.0435 GBP
30 Oct 2024	1 GBP = 22.8401 LSL	1 LSL = 0.0438 GBP
31 Oct 2024	1 GBP = 22.923 LSL	1 LSL = 0.0436 GBP

Nov 2024

Date	GBP-LSL	LSL-GBP
01 Nov 2024	1 GBP = 22.8011 LSL	1 LSL = 0.0439 GBP
02 Nov 2024	1 GBP = 22.7779 LSL	1 LSL = 0.0439 GBP
03 Nov 2024	1 GBP = 22.7124 LSL	1 LSL = 0.044 GBP
04 Nov 2024	1 GBP = 22.7279 LSL	1 LSL = 0.044 GBP
05 Nov 2024	1 GBP = 22.63 LSL	1 LSL = 0.0442 GBP
06 Nov 2024	1 GBP = 22.8587 LSL	1 LSL = 0.0437 GBP
07 Nov 2024	1 GBP = 22.6647 LSL	1 LSL = 0.0441 GBP
08 Nov 2024	1 GBP = 22.6678 LSL	1 LSL = 0.0441 GBP
09 Nov 2024	1 GBP = 22.7321 LSL	1 LSL = 0.044 GBP
10 Nov 2024	1 GBP = 22.7321 LSL	1 LSL = 0.044 GBP
11 Nov 2024	1 GBP = 22.9684 LSL	1 LSL = 0.0435 GBP
12 Nov 2024	1 GBP = 23.1735 LSL	1 LSL = 0.0432 GBP
13 Nov 2024	1 GBP = 22.9013 LSL	1 LSL = 0.0437 GBP
14 Nov 2024	1 GBP = 23.19 LSL	1 LSL = 0.0431 GBP
15 Nov 2024	1 GBP = 23.0946 LSL	1 LSL = 0.0433 GBP
16 Nov 2024	1 GBP = 23.0249 LSL	1 LSL = 0.0434 GBP
17 Nov 2024	1 GBP = 23.0249 LSL	1 LSL = 0.0434 GBP
18 Nov 2024	1 GBP = 22.881 LSL	1 LSL = 0.0437 GBP
19 Nov 2024	1 GBP = 22.8714 LSL	1 LSL = 0.0437 GBP
20 Nov 2024	1 GBP = 22.975 LSL	1 LSL = 0.0435 GBP
21 Nov 2024	1 GBP = 22.8691 LSL	1 LSL = 0.0437 GBP
22 Nov 2024	1 GBP = 22.6061 LSL	1 LSL = 0.0442 GBP
23 Nov 2024	1 GBP = 22.605 LSL	1 LSL = 0.0442 GBP
24 Nov 2024	1 GBP = 22.6059 LSL	1 LSL = 0.0442 GBP
25 Nov 2024	1 GBP = 22.7453 LSL	1 LSL = 0.044 GBP
26 Nov 2024	1 GBP = 22.7386 LSL	1 LSL = 0.044 GBP
27 Nov 2024	1 GBP = 22.9256 LSL	1 LSL = 0.0436 GBP
28 Nov 2024	1 GBP = 23.0205 LSL	1 LSL = 0.0434 GBP
29 Nov 2024	1 GBP = 22.9035 LSL	1 LSL = 0.0437 GBP
30 Nov 2024	1 GBP = 22.9266 LSL	1 LSL = 0.0436 GBP

Dec 2024

Date	GBP-LSL	LSL-GBP
01 Dec 2024	1 GBP = 22.9266 LSL	1 LSL = 0.0436 GBP
02 Dec 2024	1 GBP = 23.0246 LSL	1 LSL = 0.0434 GBP
03 Dec 2024	1 GBP = 22.8812 LSL	1 LSL = 0.0437 GBP
04 Dec 2024	1 GBP = 22.9922 LSL	1 LSL = 0.0435 GBP
05 Dec 2024	1 GBP = 22.9968 LSL	1 LSL = 0.0435 GBP
06 Dec 2024	1 GBP = 23.0362 LSL	1 LSL = 0.0434 GBP
07 Dec 2024	1 GBP = 23.0003 LSL	1 LSL = 0.0435 GBP
08 Dec 2024	1 GBP = 22.9979 LSL	1 LSL = 0.0435 GBP
09 Dec 2024	1 GBP = 22.7889 LSL	1 LSL = 0.0439 GBP
10 Dec 2024	1 GBP = 22.798 LSL	1 LSL = 0.0439 GBP
11 Dec 2024	1 GBP = 22.6811 LSL	1 LSL = 0.0441 GBP
12 Dec 2024	1 GBP = 22.4802 LSL	1 LSL = 0.0445 GBP
13 Dec 2024	1 GBP = 22.6862 LSL	1 LSL = 0.0441 GBP
14 Dec 2024	1 GBP = 22.5964 LSL	1 LSL = 0.0443 GBP
15 Dec 2024	1 GBP = 22.6081 LSL	1 LSL = 0.0442 GBP
16 Dec 2024	1 GBP = 22.6545 LSL	1 LSL = 0.0441 GBP
17 Dec 2024	1 GBP = 22.9708 LSL	1 LSL = 0.0435 GBP
18 Dec 2024	1 GBP = 22.9577 LSL	1 LSL = 0.0436 GBP
19 Dec 2024	1 GBP = 23.0328 LSL	1 LSL = 0.0434 GBP
20 Dec 2024	1 GBP = 23.054 LSL	1 LSL = 0.0434 GBP
21 Dec 2024	1 GBP = 23.0429 LSL	1 LSL = 0.0434 GBP
22 Dec 2024	1 GBP = 23.0429 LSL	1 LSL = 0.0434 GBP

GBP-LSL and LSL-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News