> GBP-LKR and LKR-GBP exchange rates - 2024

GBP-LKR and LKR-GBP exchange rates - 2024

GBP-LKR and LKR-GBP exchange rates

Check below the exchange rates for GBP-LKR and LKR-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 386.0069 LKR

1 LKR = 0.0026 GBP

1Y 2Y 3Y

GBP to LKRLKR to GBP

Jan 2024

Date	GBP-LKR	LKR-GBP
01 Jan 2024	1 GBP = 413.5379 LKR	1 LKR = 0.0024 GBP
02 Jan 2024	1 GBP = 407.3069 LKR	1 LKR = 0.0025 GBP
03 Jan 2024	1 GBP = 407.5004 LKR	1 LKR = 0.0025 GBP
04 Jan 2024	1 GBP = 409.8356 LKR	1 LKR = 0.0024 GBP
05 Jan 2024	1 GBP = 410.2557 LKR	1 LKR = 0.0024 GBP
06 Jan 2024	1 GBP = 410.5187 LKR	1 LKR = 0.0024 GBP
07 Jan 2024	1 GBP = 410.5187 LKR	1 LKR = 0.0024 GBP
08 Jan 2024	1 GBP = 409.7633 LKR	1 LKR = 0.0024 GBP
09 Jan 2024	1 GBP = 410.6555 LKR	1 LKR = 0.0024 GBP
10 Jan 2024	1 GBP = 411.2651 LKR	1 LKR = 0.0024 GBP
11 Jan 2024	1 GBP = 411.5482 LKR	1 LKR = 0.0024 GBP
12 Jan 2024	1 GBP = 410.587 LKR	1 LKR = 0.0024 GBP
13 Jan 2024	1 GBP = 410.2593 LKR	1 LKR = 0.0024 GBP
14 Jan 2024	1 GBP = 410.2593 LKR	1 LKR = 0.0024 GBP
15 Jan 2024	1 GBP = 409.4242 LKR	1 LKR = 0.0024 GBP
16 Jan 2024	1 GBP = 406.7083 LKR	1 LKR = 0.0025 GBP
17 Jan 2024	1 GBP = 406.7365 LKR	1 LKR = 0.0025 GBP
18 Jan 2024	1 GBP = 407.18 LKR	1 LKR = 0.0025 GBP
19 Jan 2024	1 GBP = 406.5973 LKR	1 LKR = 0.0025 GBP
20 Jan 2024	1 GBP = 406.0087 LKR	1 LKR = 0.0025 GBP
21 Jan 2024	1 GBP = 406.0087 LKR	1 LKR = 0.0025 GBP
22 Jan 2024	1 GBP = 407.0919 LKR	1 LKR = 0.0025 GBP
23 Jan 2024	1 GBP = 406.7043 LKR	1 LKR = 0.0025 GBP
24 Jan 2024	1 GBP = 406.0521 LKR	1 LKR = 0.0025 GBP
25 Jan 2024	1 GBP = 405.7636 LKR	1 LKR = 0.0025 GBP
26 Jan 2024	1 GBP = 404.8439 LKR	1 LKR = 0.0025 GBP
27 Jan 2024	1 GBP = 404.1565 LKR	1 LKR = 0.0025 GBP
28 Jan 2024	1 GBP = 404.1565 LKR	1 LKR = 0.0025 GBP
29 Jan 2024	1 GBP = 403.4963 LKR	1 LKR = 0.0025 GBP
30 Jan 2024	1 GBP = 401.5721 LKR	1 LKR = 0.0025 GBP
31 Jan 2024	1 GBP = 401.0112 LKR	1 LKR = 0.0025 GBP

Feb 2024

Date	GBP-LKR	LKR-GBP
01 Feb 2024	1 GBP = 396.7847 LKR	1 LKR = 0.0025 GBP
02 Feb 2024	1 GBP = 398.3216 LKR	1 LKR = 0.0025 GBP
03 Feb 2024	1 GBP = 394.2542 LKR	1 LKR = 0.0025 GBP
04 Feb 2024	1 GBP = 394.2542 LKR	1 LKR = 0.0025 GBP
05 Feb 2024	1 GBP = 392.7357 LKR	1 LKR = 0.0025 GBP
06 Feb 2024	1 GBP = 394.8723 LKR	1 LKR = 0.0025 GBP
07 Feb 2024	1 GBP = 395.761 LKR	1 LKR = 0.0025 GBP
08 Feb 2024	1 GBP = 394.9434 LKR	1 LKR = 0.0025 GBP
09 Feb 2024	1 GBP = 394.5618 LKR	1 LKR = 0.0025 GBP
10 Feb 2024	1 GBP = 394.9352 LKR	1 LKR = 0.0025 GBP
11 Feb 2024	1 GBP = 394.9352 LKR	1 LKR = 0.0025 GBP
12 Feb 2024	1 GBP = 395.533 LKR	1 LKR = 0.0025 GBP
13 Feb 2024	1 GBP = 397.3085 LKR	1 LKR = 0.0025 GBP
14 Feb 2024	1 GBP = 393.4981 LKR	1 LKR = 0.0025 GBP
15 Feb 2024	1 GBP = 392.437 LKR	1 LKR = 0.0025 GBP
16 Feb 2024	1 GBP = 393.3992 LKR	1 LKR = 0.0025 GBP
17 Feb 2024	1 GBP = 393.934 LKR	1 LKR = 0.0025 GBP
18 Feb 2024	1 GBP = 393.828 LKR	1 LKR = 0.0025 GBP
19 Feb 2024	1 GBP = 394.1769 LKR	1 LKR = 0.0025 GBP
20 Feb 2024	1 GBP = 393.6034 LKR	1 LKR = 0.0025 GBP
21 Feb 2024	1 GBP = 393.3295 LKR	1 LKR = 0.0025 GBP
22 Feb 2024	1 GBP = 393.8501 LKR	1 LKR = 0.0025 GBP
23 Feb 2024	1 GBP = 394.8239 LKR	1 LKR = 0.0025 GBP
24 Feb 2024	1 GBP = 393.8661 LKR	1 LKR = 0.0025 GBP
25 Feb 2024	1 GBP = 393.8661 LKR	1 LKR = 0.0025 GBP
26 Feb 2024	1 GBP = 394.4973 LKR	1 LKR = 0.0025 GBP
27 Feb 2024	1 GBP = 393.6634 LKR	1 LKR = 0.0025 GBP
28 Feb 2024	1 GBP = 392.0314 LKR	1 LKR = 0.0026 GBP
29 Feb 2024	1 GBP = 391.6484 LKR	1 LKR = 0.0026 GBP

Mar 2024

Date	GBP-LKR	LKR-GBP
01 Mar 2024	1 GBP = 389.5494 LKR	1 LKR = 0.0026 GBP
02 Mar 2024	1 GBP = 389.161 LKR	1 LKR = 0.0026 GBP
03 Mar 2024	1 GBP = 389.161 LKR	1 LKR = 0.0026 GBP
04 Mar 2024	1 GBP = 390.6717 LKR	1 LKR = 0.0026 GBP
05 Mar 2024	1 GBP = 390.9288 LKR	1 LKR = 0.0026 GBP
06 Mar 2024	1 GBP = 391.5806 LKR	1 LKR = 0.0026 GBP
07 Mar 2024	1 GBP = 391.9353 LKR	1 LKR = 0.0026 GBP
08 Mar 2024	1 GBP = 394.901 LKR	1 LKR = 0.0025 GBP
09 Mar 2024	1 GBP = 394.9441 LKR	1 LKR = 0.0025 GBP
10 Mar 2024	1 GBP = 394.9441 LKR	1 LKR = 0.0025 GBP
11 Mar 2024	1 GBP = 393.6845 LKR	1 LKR = 0.0025 GBP
12 Mar 2024	1 GBP = 391.3759 LKR	1 LKR = 0.0026 GBP
13 Mar 2024	1 GBP = 391.9071 LKR	1 LKR = 0.0026 GBP
14 Mar 2024	1 GBP = 390.9142 LKR	1 LKR = 0.0026 GBP
15 Mar 2024	1 GBP = 389.4271 LKR	1 LKR = 0.0026 GBP
16 Mar 2024	1 GBP = 388.7977 LKR	1 LKR = 0.0026 GBP
17 Mar 2024	1 GBP = 388.7977 LKR	1 LKR = 0.0026 GBP
18 Mar 2024	1 GBP = 387.916 LKR	1 LKR = 0.0026 GBP
19 Mar 2024	1 GBP = 386.0372 LKR	1 LKR = 0.0026 GBP
20 Mar 2024	1 GBP = 386.1179 LKR	1 LKR = 0.0026 GBP
21 Mar 2024	1 GBP = 386.8433 LKR	1 LKR = 0.0026 GBP
22 Mar 2024	1 GBP = 382.4982 LKR	1 LKR = 0.0026 GBP
23 Mar 2024	1 GBP = 380.6222 LKR	1 LKR = 0.0026 GBP
24 Mar 2024	1 GBP = 380.6222 LKR	1 LKR = 0.0026 GBP
25 Mar 2024	1 GBP = 382.1923 LKR	1 LKR = 0.0026 GBP
26 Mar 2024	1 GBP = 382.0895 LKR	1 LKR = 0.0026 GBP
27 Mar 2024	1 GBP = 379.5078 LKR	1 LKR = 0.0026 GBP
28 Mar 2024	1 GBP = 379.7536 LKR	1 LKR = 0.0026 GBP
29 Mar 2024	1 GBP = 379.5621 LKR	1 LKR = 0.0026 GBP
30 Mar 2024	1 GBP = 378.8467 LKR	1 LKR = 0.0026 GBP
31 Mar 2024	1 GBP = 378.7714 LKR	1 LKR = 0.0026 GBP

Apr 2024

Date	GBP-LKR	LKR-GBP
01 Apr 2024	1 GBP = 378.6756 LKR	1 LKR = 0.0026 GBP
02 Apr 2024	1 GBP = 376.2073 LKR	1 LKR = 0.0027 GBP
03 Apr 2024	1 GBP = 376.8402 LKR	1 LKR = 0.0027 GBP
04 Apr 2024	1 GBP = 378.9547 LKR	1 LKR = 0.0026 GBP
05 Apr 2024	1 GBP = 378.0283 LKR	1 LKR = 0.0026 GBP
06 Apr 2024	1 GBP = 377.3867 LKR	1 LKR = 0.0026 GBP
07 Apr 2024	1 GBP = 377.3867 LKR	1 LKR = 0.0026 GBP
08 Apr 2024	1 GBP = 377.4048 LKR	1 LKR = 0.0026 GBP
09 Apr 2024	1 GBP = 378.8647 LKR	1 LKR = 0.0026 GBP
10 Apr 2024	1 GBP = 379.8684 LKR	1 LKR = 0.0026 GBP
11 Apr 2024	1 GBP = 374.4783 LKR	1 LKR = 0.0027 GBP
12 Apr 2024	1 GBP = 372.004 LKR	1 LKR = 0.0027 GBP
13 Apr 2024	1 GBP = 371.6696 LKR	1 LKR = 0.0027 GBP
14 Apr 2024	1 GBP = 370.9731 LKR	1 LKR = 0.0027 GBP
15 Apr 2024	1 GBP = 373.0738 LKR	1 LKR = 0.0027 GBP
16 Apr 2024	1 GBP = 373.7107 LKR	1 LKR = 0.0027 GBP
17 Apr 2024	1 GBP = 375.8996 LKR	1 LKR = 0.0027 GBP
18 Apr 2024	1 GBP = 375.6426 LKR	1 LKR = 0.0027 GBP
19 Apr 2024	1 GBP = 376.0047 LKR	1 LKR = 0.0027 GBP
20 Apr 2024	1 GBP = 372.7567 LKR	1 LKR = 0.0027 GBP
21 Apr 2024	1 GBP = 372.7567 LKR	1 LKR = 0.0027 GBP
22 Apr 2024	1 GBP = 370.4226 LKR	1 LKR = 0.0027 GBP
23 Apr 2024	1 GBP = 371.8628 LKR	1 LKR = 0.0027 GBP
24 Apr 2024	1 GBP = 370.8484 LKR	1 LKR = 0.0027 GBP
25 Apr 2024	1 GBP = 371.6193 LKR	1 LKR = 0.0027 GBP
26 Apr 2024	1 GBP = 370.1004 LKR	1 LKR = 0.0027 GBP
27 Apr 2024	1 GBP = 374.9977 LKR	1 LKR = 0.0027 GBP
28 Apr 2024	1 GBP = 374.9977 LKR	1 LKR = 0.0027 GBP
29 Apr 2024	1 GBP = 372.9999 LKR	1 LKR = 0.0027 GBP
30 Apr 2024	1 GBP = 372.0033 LKR	1 LKR = 0.0027 GBP

May 2024

Date	GBP-LKR	LKR-GBP
01 May 2024	1 GBP = 372.2195 LKR	1 LKR = 0.0027 GBP
02 May 2024	1 GBP = 371.7692 LKR	1 LKR = 0.0027 GBP
03 May 2024	1 GBP = 373.1622 LKR	1 LKR = 0.0027 GBP
04 May 2024	1 GBP = 371.9385 LKR	1 LKR = 0.0027 GBP
05 May 2024	1 GBP = 371.9385 LKR	1 LKR = 0.0027 GBP
06 May 2024	1 GBP = 373.6326 LKR	1 LKR = 0.0027 GBP
07 May 2024	1 GBP = 376.1109 LKR	1 LKR = 0.0027 GBP
08 May 2024	1 GBP = 374.7456 LKR	1 LKR = 0.0027 GBP
09 May 2024	1 GBP = 372.8311 LKR	1 LKR = 0.0027 GBP
10 May 2024	1 GBP = 374.5021 LKR	1 LKR = 0.0027 GBP
11 May 2024	1 GBP = 374.4 LKR	1 LKR = 0.0027 GBP
12 May 2024	1 GBP = 372.5987 LKR	1 LKR = 0.0027 GBP
13 May 2024	1 GBP = 375.5861 LKR	1 LKR = 0.0027 GBP
14 May 2024	1 GBP = 378.6078 LKR	1 LKR = 0.0026 GBP
15 May 2024	1 GBP = 380.8024 LKR	1 LKR = 0.0026 GBP
16 May 2024	1 GBP = 380.6874 LKR	1 LKR = 0.0026 GBP
17 May 2024	1 GBP = 379.184 LKR	1 LKR = 0.0026 GBP
18 May 2024	1 GBP = 378.7885 LKR	1 LKR = 0.0026 GBP
19 May 2024	1 GBP = 377.5812 LKR	1 LKR = 0.0026 GBP
20 May 2024	1 GBP = 380.6117 LKR	1 LKR = 0.0026 GBP
21 May 2024	1 GBP = 381.4541 LKR	1 LKR = 0.0026 GBP
22 May 2024	1 GBP = 381.5961 LKR	1 LKR = 0.0026 GBP
23 May 2024	1 GBP = 382.3247 LKR	1 LKR = 0.0026 GBP
24 May 2024	1 GBP = 381.2162 LKR	1 LKR = 0.0026 GBP
25 May 2024	1 GBP = 381.2564 LKR	1 LKR = 0.0026 GBP
26 May 2024	1 GBP = 378.9375 LKR	1 LKR = 0.0026 GBP
27 May 2024	1 GBP = 383.0199 LKR	1 LKR = 0.0026 GBP
28 May 2024	1 GBP = 385.9462 LKR	1 LKR = 0.0026 GBP
29 May 2024	1 GBP = 384.865 LKR	1 LKR = 0.0026 GBP
30 May 2024	1 GBP = 383.5408 LKR	1 LKR = 0.0026 GBP
31 May 2024	1 GBP = 382.3086 LKR	1 LKR = 0.0026 GBP

Jun 2024

Date	GBP-LKR	LKR-GBP
01 Jun 2024	1 GBP = 382.9371 LKR	1 LKR = 0.0026 GBP
02 Jun 2024	1 GBP = 382.9371 LKR	1 LKR = 0.0026 GBP
03 Jun 2024	1 GBP = 384.2047 LKR	1 LKR = 0.0026 GBP
04 Jun 2024	1 GBP = 385.7362 LKR	1 LKR = 0.0026 GBP
05 Jun 2024	1 GBP = 386.5891 LKR	1 LKR = 0.0026 GBP
06 Jun 2024	1 GBP = 386.7962 LKR	1 LKR = 0.0026 GBP
07 Jun 2024	1 GBP = 387.4188 LKR	1 LKR = 0.0026 GBP
08 Jun 2024	1 GBP = 386.9851 LKR	1 LKR = 0.0026 GBP
09 Jun 2024	1 GBP = 386.9851 LKR	1 LKR = 0.0026 GBP
10 Jun 2024	1 GBP = 385.2978 LKR	1 LKR = 0.0026 GBP
11 Jun 2024	1 GBP = 387.0256 LKR	1 LKR = 0.0026 GBP
12 Jun 2024	1 GBP = 385.5249 LKR	1 LKR = 0.0026 GBP
13 Jun 2024	1 GBP = 387.9267 LKR	1 LKR = 0.0026 GBP
14 Jun 2024	1 GBP = 385.9157 LKR	1 LKR = 0.0026 GBP
15 Jun 2024	1 GBP = 384.4793 LKR	1 LKR = 0.0026 GBP
16 Jun 2024	1 GBP = 384.0997 LKR	1 LKR = 0.0026 GBP
17 Jun 2024	1 GBP = 384.6818 LKR	1 LKR = 0.0026 GBP
18 Jun 2024	1 GBP = 386.5975 LKR	1 LKR = 0.0026 GBP
19 Jun 2024	1 GBP = 388.4006 LKR	1 LKR = 0.0026 GBP
20 Jun 2024	1 GBP = 387.1419 LKR	1 LKR = 0.0026 GBP
21 Jun 2024	1 GBP = 386.0536 LKR	1 LKR = 0.0026 GBP
22 Jun 2024	1 GBP = 385.4928 LKR	1 LKR = 0.0026 GBP
23 Jun 2024	1 GBP = 385.569 LKR	1 LKR = 0.0026 GBP
24 Jun 2024	1 GBP = 386.6598 LKR	1 LKR = 0.0026 GBP
25 Jun 2024	1 GBP = 387.3939 LKR	1 LKR = 0.0026 GBP
26 Jun 2024	1 GBP = 386.6292 LKR	1 LKR = 0.0026 GBP
27 Jun 2024	1 GBP = 387.0402 LKR	1 LKR = 0.0026 GBP
28 Jun 2024	1 GBP = 386.9868 LKR	1 LKR = 0.0026 GBP
29 Jun 2024	1 GBP = 387.081 LKR	1 LKR = 0.0026 GBP
30 Jun 2024	1 GBP = 386.8164 LKR	1 LKR = 0.0026 GBP

Jul 2024

Date	GBP-LKR	LKR-GBP
01 Jul 2024	1 GBP = 386.8389 LKR	1 LKR = 0.0026 GBP
02 Jul 2024	1 GBP = 387.0131 LKR	1 LKR = 0.0026 GBP
03 Jul 2024	1 GBP = 386.677 LKR	1 LKR = 0.0026 GBP
04 Jul 2024	1 GBP = 388.0695 LKR	1 LKR = 0.0026 GBP
05 Jul 2024	1 GBP = 389.8752 LKR	1 LKR = 0.0026 GBP
06 Jul 2024	1 GBP = 389.3631 LKR	1 LKR = 0.0026 GBP
07 Jul 2024	1 GBP = 388.9527 LKR	1 LKR = 0.0026 GBP
08 Jul 2024	1 GBP = 390.9415 LKR	1 LKR = 0.0026 GBP
09 Jul 2024	1 GBP = 389.3336 LKR	1 LKR = 0.0026 GBP
10 Jul 2024	1 GBP = 388.9557 LKR	1 LKR = 0.0026 GBP
11 Jul 2024	1 GBP = 390.1042 LKR	1 LKR = 0.0026 GBP
12 Jul 2024	1 GBP = 392.0033 LKR	1 LKR = 0.0026 GBP
13 Jul 2024	1 GBP = 392.5935 LKR	1 LKR = 0.0025 GBP
14 Jul 2024	1 GBP = 383.1441 LKR	1 LKR = 0.0026 GBP
15 Jul 2024	1 GBP = 392.7428 LKR	1 LKR = 0.0025 GBP
16 Jul 2024	1 GBP = 393.6638 LKR	1 LKR = 0.0025 GBP
17 Jul 2024	1 GBP = 395.6702 LKR	1 LKR = 0.0025 GBP
18 Jul 2024	1 GBP = 394.7492 LKR	1 LKR = 0.0025 GBP
19 Jul 2024	1 GBP = 392.1273 LKR	1 LKR = 0.0026 GBP
20 Jul 2024	1 GBP = 391.904 LKR	1 LKR = 0.0026 GBP
21 Jul 2024	1 GBP = 391.9194 LKR	1 LKR = 0.0026 GBP
22 Jul 2024	1 GBP = 393.0825 LKR	1 LKR = 0.0025 GBP
23 Jul 2024	1 GBP = 392.229 LKR	1 LKR = 0.0025 GBP
24 Jul 2024	1 GBP = 392.2662 LKR	1 LKR = 0.0025 GBP
25 Jul 2024	1 GBP = 390.6597 LKR	1 LKR = 0.0026 GBP
26 Jul 2024	1 GBP = 389.8686 LKR	1 LKR = 0.0026 GBP
27 Jul 2024	1 GBP = 388.9462 LKR	1 LKR = 0.0026 GBP
28 Jul 2024	1 GBP = 388.9462 LKR	1 LKR = 0.0026 GBP
29 Jul 2024	1 GBP = 388.4679 LKR	1 LKR = 0.0026 GBP
30 Jul 2024	1 GBP = 388.3129 LKR	1 LKR = 0.0026 GBP
31 Jul 2024	1 GBP = 388.1369 LKR	1 LKR = 0.0026 GBP

Aug 2024

Date	GBP-LKR	LKR-GBP
01 Aug 2024	1 GBP = 388 LKR	1 LKR = 0.0026 GBP
02 Aug 2024	1 GBP = 384.6545 LKR	1 LKR = 0.0026 GBP
03 Aug 2024	1 GBP = 383.1571 LKR	1 LKR = 0.0026 GBP
04 Aug 2024	1 GBP = 383.1571 LKR	1 LKR = 0.0026 GBP
05 Aug 2024	1 GBP = 383.7106 LKR	1 LKR = 0.0026 GBP
06 Aug 2024	1 GBP = 383.5 LKR	1 LKR = 0.0026 GBP
07 Aug 2024	1 GBP = 384.2454 LKR	1 LKR = 0.0026 GBP
08 Aug 2024	1 GBP = 382.1144 LKR	1 LKR = 0.0026 GBP
09 Aug 2024	1 GBP = 382.2075 LKR	1 LKR = 0.0026 GBP
10 Aug 2024	1 GBP = 382.0068 LKR	1 LKR = 0.0026 GBP
11 Aug 2024	1 GBP = 382.3337 LKR	1 LKR = 0.0026 GBP
12 Aug 2024	1 GBP = 382.0206 LKR	1 LKR = 0.0026 GBP
13 Aug 2024	1 GBP = 382.4883 LKR	1 LKR = 0.0026 GBP
14 Aug 2024	1 GBP = 384.3791 LKR	1 LKR = 0.0026 GBP
15 Aug 2024	1 GBP = 384.5063 LKR	1 LKR = 0.0026 GBP
16 Aug 2024	1 GBP = 385.6706 LKR	1 LKR = 0.0026 GBP
17 Aug 2024	1 GBP = 385.191 LKR	1 LKR = 0.0026 GBP
18 Aug 2024	1 GBP = 385.191 LKR	1 LKR = 0.0026 GBP
19 Aug 2024	1 GBP = 387.0216 LKR	1 LKR = 0.0026 GBP
20 Aug 2024	1 GBP = 389.6364 LKR	1 LKR = 0.0026 GBP
21 Aug 2024	1 GBP = 391.836 LKR	1 LKR = 0.0026 GBP
22 Aug 2024	1 GBP = 395.0629 LKR	1 LKR = 0.0025 GBP
23 Aug 2024	1 GBP = 393.686 LKR	1 LKR = 0.0025 GBP
24 Aug 2024	1 GBP = 393.0181 LKR	1 LKR = 0.0025 GBP
25 Aug 2024	1 GBP = 393.1817 LKR	1 LKR = 0.0025 GBP
26 Aug 2024	1 GBP = 397.052 LKR	1 LKR = 0.0025 GBP
27 Aug 2024	1 GBP = 396.9494 LKR	1 LKR = 0.0025 GBP
28 Aug 2024	1 GBP = 396.9461 LKR	1 LKR = 0.0025 GBP
29 Aug 2024	1 GBP = 395.4744 LKR	1 LKR = 0.0025 GBP
30 Aug 2024	1 GBP = 394.4663 LKR	1 LKR = 0.0025 GBP
31 Aug 2024	1 GBP = 392.8376 LKR	1 LKR = 0.0025 GBP

Sep 2024

Date	GBP-LKR	LKR-GBP
01 Sep 2024	1 GBP = 393.4224 LKR	1 LKR = 0.0025 GBP
02 Sep 2024	1 GBP = 392.5151 LKR	1 LKR = 0.0025 GBP
03 Sep 2024	1 GBP = 392.583 LKR	1 LKR = 0.0025 GBP
04 Sep 2024	1 GBP = 392.1693 LKR	1 LKR = 0.0025 GBP
05 Sep 2024	1 GBP = 393.3111 LKR	1 LKR = 0.0025 GBP
06 Sep 2024	1 GBP = 393.5924 LKR	1 LKR = 0.0025 GBP
07 Sep 2024	1 GBP = 392.7822 LKR	1 LKR = 0.0025 GBP
08 Sep 2024	1 GBP = 392.7673 LKR	1 LKR = 0.0025 GBP
09 Sep 2024	1 GBP = 393.5037 LKR	1 LKR = 0.0025 GBP
10 Sep 2024	1 GBP = 393.4103 LKR	1 LKR = 0.0025 GBP
11 Sep 2024	1 GBP = 393.2977 LKR	1 LKR = 0.0025 GBP
12 Sep 2024	1 GBP = 393.5073 LKR	1 LKR = 0.0025 GBP
13 Sep 2024	1 GBP = 393.3927 LKR	1 LKR = 0.0025 GBP
14 Sep 2024	1 GBP = 395.4866 LKR	1 LKR = 0.0025 GBP
15 Sep 2024	1 GBP = 395.4866 LKR	1 LKR = 0.0025 GBP
16 Sep 2024	1 GBP = 398.9009 LKR	1 LKR = 0.0025 GBP
17 Sep 2024	1 GBP = 399.2452 LKR	1 LKR = 0.0025 GBP
18 Sep 2024	1 GBP = 400.8056 LKR	1 LKR = 0.0025 GBP
19 Sep 2024	1 GBP = 405.0172 LKR	1 LKR = 0.0025 GBP
20 Sep 2024	1 GBP = 406.1904 LKR	1 LKR = 0.0025 GBP
21 Sep 2024	1 GBP = 405.664 LKR	1 LKR = 0.0025 GBP
22 Sep 2024	1 GBP = 405.8318 LKR	1 LKR = 0.0025 GBP
23 Sep 2024	1 GBP = 405.1385 LKR	1 LKR = 0.0025 GBP
24 Sep 2024	1 GBP = 405.5135 LKR	1 LKR = 0.0025 GBP
25 Sep 2024	1 GBP = 402.6626 LKR	1 LKR = 0.0025 GBP
26 Sep 2024	1 GBP = 401.1462 LKR	1 LKR = 0.0025 GBP
27 Sep 2024	1 GBP = 399.709 LKR	1 LKR = 0.0025 GBP
28 Sep 2024	1 GBP = 399.184 LKR	1 LKR = 0.0025 GBP
29 Sep 2024	1 GBP = 399.184 LKR	1 LKR = 0.0025 GBP
30 Sep 2024	1 GBP = 396.9028 LKR	1 LKR = 0.0025 GBP

Oct 2024

Date	GBP-LKR	LKR-GBP
01 Oct 2024	1 GBP = 392.8394 LKR	1 LKR = 0.0025 GBP
02 Oct 2024	1 GBP = 392.0791 LKR	1 LKR = 0.0026 GBP
03 Oct 2024	1 GBP = 385.2924 LKR	1 LKR = 0.0026 GBP
04 Oct 2024	1 GBP = 386.5749 LKR	1 LKR = 0.0026 GBP
05 Oct 2024	1 GBP = 386.9602 LKR	1 LKR = 0.0026 GBP
06 Oct 2024	1 GBP = 386.9602 LKR	1 LKR = 0.0026 GBP
07 Oct 2024	1 GBP = 383.6767 LKR	1 LKR = 0.0026 GBP
08 Oct 2024	1 GBP = 384.1691 LKR	1 LKR = 0.0026 GBP
09 Oct 2024	1 GBP = 383.2446 LKR	1 LKR = 0.0026 GBP
10 Oct 2024	1 GBP = 382.7127 LKR	1 LKR = 0.0026 GBP
11 Oct 2024	1 GBP = 382.721 LKR	1 LKR = 0.0026 GBP
12 Oct 2024	1 GBP = 382.062 LKR	1 LKR = 0.0026 GBP
13 Oct 2024	1 GBP = 382.784 LKR	1 LKR = 0.0026 GBP
14 Oct 2024	1 GBP = 382.3458 LKR	1 LKR = 0.0026 GBP
15 Oct 2024	1 GBP = 383.6214 LKR	1 LKR = 0.0026 GBP
16 Oct 2024	1 GBP = 381.6956 LKR	1 LKR = 0.0026 GBP
17 Oct 2024	1 GBP = 380.9825 LKR	1 LKR = 0.0026 GBP
18 Oct 2024	1 GBP = 382.0452 LKR	1 LKR = 0.0026 GBP
19 Oct 2024	1 GBP = 381.0903 LKR	1 LKR = 0.0026 GBP
20 Oct 2024	1 GBP = 381.0903 LKR	1 LKR = 0.0026 GBP
21 Oct 2024	1 GBP = 381.895 LKR	1 LKR = 0.0026 GBP
22 Oct 2024	1 GBP = 380.7059 LKR	1 LKR = 0.0026 GBP
23 Oct 2024	1 GBP = 380.0049 LKR	1 LKR = 0.0026 GBP
24 Oct 2024	1 GBP = 381.2599 LKR	1 LKR = 0.0026 GBP
25 Oct 2024	1 GBP = 381.3334 LKR	1 LKR = 0.0026 GBP
26 Oct 2024	1 GBP = 381.4067 LKR	1 LKR = 0.0026 GBP
27 Oct 2024	1 GBP = 381.4067 LKR	1 LKR = 0.0026 GBP
28 Oct 2024	1 GBP = 381.1278 LKR	1 LKR = 0.0026 GBP
29 Oct 2024	1 GBP = 381.0602 LKR	1 LKR = 0.0026 GBP
30 Oct 2024	1 GBP = 380.2113 LKR	1 LKR = 0.0026 GBP
31 Oct 2024	1 GBP = 380.3732 LKR	1 LKR = 0.0026 GBP

Nov 2024

Date	GBP-LKR	LKR-GBP
01 Nov 2024	1 GBP = 379.5016 LKR	1 LKR = 0.0026 GBP
02 Nov 2024	1 GBP = 378.751 LKR	1 LKR = 0.0026 GBP
03 Nov 2024	1 GBP = 378.0389 LKR	1 LKR = 0.0026 GBP
04 Nov 2024	1 GBP = 380.607 LKR	1 LKR = 0.0026 GBP
05 Nov 2024	1 GBP = 380.5753 LKR	1 LKR = 0.0026 GBP
06 Nov 2024	1 GBP = 376.4195 LKR	1 LKR = 0.0027 GBP
07 Nov 2024	1 GBP = 379.3595 LKR	1 LKR = 0.0026 GBP
08 Nov 2024	1 GBP = 378.9643 LKR	1 LKR = 0.0026 GBP
09 Nov 2024	1 GBP = 380.0385 LKR	1 LKR = 0.0026 GBP
10 Nov 2024	1 GBP = 380.0385 LKR	1 LKR = 0.0026 GBP
11 Nov 2024	1 GBP = 376.9858 LKR	1 LKR = 0.0027 GBP
12 Nov 2024	1 GBP = 375.0506 LKR	1 LKR = 0.0027 GBP
13 Nov 2024	1 GBP = 372.6084 LKR	1 LKR = 0.0027 GBP
14 Nov 2024	1 GBP = 370.1396 LKR	1 LKR = 0.0027 GBP
15 Nov 2024	1 GBP = 370.8579 LKR	1 LKR = 0.0027 GBP
16 Nov 2024	1 GBP = 369.7396 LKR	1 LKR = 0.0027 GBP
17 Nov 2024	1 GBP = 369.7396 LKR	1 LKR = 0.0027 GBP
18 Nov 2024	1 GBP = 368.0698 LKR	1 LKR = 0.0027 GBP
19 Nov 2024	1 GBP = 368.0457 LKR	1 LKR = 0.0027 GBP
20 Nov 2024	1 GBP = 368.5366 LKR	1 LKR = 0.0027 GBP
21 Nov 2024	1 GBP = 367.7258 LKR	1 LKR = 0.0027 GBP
22 Nov 2024	1 GBP = 364.6083 LKR	1 LKR = 0.0027 GBP
23 Nov 2024	1 GBP = 364.5898 LKR	1 LKR = 0.0027 GBP
24 Nov 2024	1 GBP = 364.6043 LKR	1 LKR = 0.0027 GBP
25 Nov 2024	1 GBP = 366.0753 LKR	1 LKR = 0.0027 GBP
26 Nov 2024	1 GBP = 365.9281 LKR	1 LKR = 0.0027 GBP
27 Nov 2024	1 GBP = 367.695 LKR	1 LKR = 0.0027 GBP
28 Nov 2024	1 GBP = 368.2581 LKR	1 LKR = 0.0027 GBP
29 Nov 2024	1 GBP = 369.114 LKR	1 LKR = 0.0027 GBP
30 Nov 2024	1 GBP = 369.4924 LKR	1 LKR = 0.0027 GBP

Dec 2024

Date	GBP-LKR	LKR-GBP
01 Dec 2024	1 GBP = 369.4924 LKR	1 LKR = 0.0027 GBP
02 Dec 2024	1 GBP = 368.2153 LKR	1 LKR = 0.0027 GBP
03 Dec 2024	1 GBP = 367.781 LKR	1 LKR = 0.0027 GBP
04 Dec 2024	1 GBP = 368.115 LKR	1 LKR = 0.0027 GBP
05 Dec 2024	1 GBP = 369.6922 LKR	1 LKR = 0.0027 GBP
06 Dec 2024	1 GBP = 370.9394 LKR	1 LKR = 0.0027 GBP
07 Dec 2024	1 GBP = 370.3612 LKR	1 LKR = 0.0027 GBP
08 Dec 2024	1 GBP = 370.3233 LKR	1 LKR = 0.0027 GBP
09 Dec 2024	1 GBP = 370.8331 LKR	1 LKR = 0.0027 GBP
10 Dec 2024	1 GBP = 370.4786 LKR	1 LKR = 0.0027 GBP
11 Dec 2024	1 GBP = 369.1888 LKR	1 LKR = 0.0027 GBP
12 Dec 2024	1 GBP = 369.6486 LKR	1 LKR = 0.0027 GBP
13 Dec 2024	1 GBP = 366.952 LKR	1 LKR = 0.0027 GBP
14 Dec 2024	1 GBP = 365.4997 LKR	1 LKR = 0.0027 GBP
15 Dec 2024	1 GBP = 365.6881 LKR	1 LKR = 0.0027 GBP
16 Dec 2024	1 GBP = 367.7019 LKR	1 LKR = 0.0027 GBP
17 Dec 2024	1 GBP = 369.9434 LKR	1 LKR = 0.0027 GBP
18 Dec 2024	1 GBP = 370.688 LKR	1 LKR = 0.0027 GBP
19 Dec 2024	1 GBP = 369.1037 LKR	1 LKR = 0.0027 GBP
20 Dec 2024	1 GBP = 367.6499 LKR	1 LKR = 0.0027 GBP
21 Dec 2024	1 GBP = 367.4738 LKR	1 LKR = 0.0027 GBP
22 Dec 2024	1 GBP = 367.4738 LKR	1 LKR = 0.0027 GBP

GBP-LKR and LKR-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News