currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-LBP and LBP-GBP exchange rates - 2025

GBP-LBP and LBP-GBP exchange rates - 2025

GBP-LBP and LBP-GBP exchange rates

Check below the exchange rates for GBP-LBP and LBP-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 113018.6736 LBP
1 LBP = 0 GBP
1Y 2Y 3Y
GBP to LBPLBP to GBP
115,828.5315 Date: 4/7 116,107.1429 Date: 4/6 116,165.7040 Date: 4/5 116,344.6159 Date: 4/4 118,007.9072 Date: 4/3 115,971.2089 Date: 4/2 115,235.8384 Date: 4/1 115,984.1193 Date: 3/31 115,904.5782 Date: 3/30 116,085.3296 Date: 3/29 115,945.3112 Date: 3/28 115,927.3035 Date: 3/27 115,663.1438 Date: 3/26 116,205.9408 Date: 3/25 116,811.6758 Date: 3/24 116,568.7286 Date: 3/23 115,476.9462 Date: 3/22 116,068.6019 Date: 3/21 116,019.2498 Date: 3/20 116,208.9039 Date: 3/19 116,016.1530 Date: 3/18 116,206.7418 Date: 3/17 116,777.1927 Date: 3/16 115,691.3880 Date: 3/15 116,157.0282 Date: 3/14 116,018.5862 Date: 3/13 116,168.5997 Date: 3/12 116,815.5826 Date: 3/11 116,792.7590 Date: 3/10 115,753.9933 Date: 3/9 115,136.0495 Date: 3/8 115,748.6373 Date: 3/7 115,481.0307 Date: 3/6 114,844.9966 Date: 3/5 114,204.1243 Date: 3/4 113,542.8148 Date: 3/3 112,638.1868 Date: 3/2 113,577.3518 Date: 3/1 113,047.0498 Date: 2/28 113,560.1461 Date: 2/27 113,224.6756 Date: 2/26 113,258.9630 Date: 2/25 113,161.2807 Date: 2/24 113,146.6221 Date: 2/23 113,160.0070 Date: 2/22 113,284.1576 Date: 2/21 113,106.1896 Date: 2/20 112,572.9493 Date: 2/19 112,739.9385 Date: 2/18 112,807.9051 Date: 2/17 112,375.4418 Date: 2/16 112,478.0626 Date: 2/15 112,735.4951 Date: 2/14 111,351.5197 Date: 2/13 111,579.3594 Date: 2/12 110,766.1382 Date: 2/11 111,070.2094 Date: 2/10 111,550.5762 Date: 2/9 111,550.5762 Date: 2/8 111,578.4481 Date: 2/7 110,927.7608 Date: 2/6 112,283.5780 Date: 2/5 111,111.7933 Date: 2/4 110,603.6571 Date: 2/3 111,116.2921 Date: 2/2 111,009.5583 Date: 2/1 111,190.3470 Date: 1/31 111,278.5849 Date: 1/30 111,354.7741 Date: 1/29 111,358.2620 Date: 1/28 111,947.5794 Date: 1/27 111,597.3637 Date: 1/26 111,591.1295 Date: 1/25 111,185.6622 Date: 1/24 110,383.5746 Date: 1/23 110,064.9401 Date: 1/22 109,686.6978 Date: 1/21 109,509.9781 Date: 1/20 108,965.1397 Date: 1/19 108,985.3247 Date: 1/18 109,203.9964 Date: 1/17 109,351.2123 Date: 1/16 109,350.2906 Date: 1/15 109,080.2052 Date: 1/14 108,607.5133 Date: 1/13 109,769.0314 Date: 1/12 109,799.2163 Date: 1/11 110,224.1639 Date: 1/10 109,927.4188 Date: 1/9 110,667.6173 Date: 1/8 112,241.3000 Date: 1/7 112,440.3324 Date: 1/6 111,069.0521 Date: 1/5 111,069.0521 Date: 1/4 111,170.8112 Date: 1/3 111,279.6706 Date: 1/2 112,303.2944 Date: 1/1 115,828.5315 Date: 4/7 116,107.1429 Date: 4/6 116,165.7040 Date: 4/5 116,344.6159 Date: 4/4 118,007.9072 Date: 4/3 115,971.2089 Date: 4/2 115,235.8384 Date: 4/1 115,984.1193 Date: 3/31 115,904.5782 Date: 3/30 116,085.3296 Date: 3/29 115,945.3112 Date: 3/28 115,927.3035 Date: 3/27 115,663.1438 Date: 3/26 116,205.9408 Date: 3/25 116,811.6758 Date: 3/24 116,568.7286 Date: 3/23 115,476.9462 Date: 3/22 116,068.6019 Date: 3/21 116,019.2498 Date: 3/20 116,208.9039 Date: 3/19 116,016.1530 Date: 3/18 116,206.7418 Date: 3/17 116,777.1927 Date: 3/16 115,691.3880 Date: 3/15 116,157.0282 Date: 3/14 116,018.5862 Date: 3/13 116,168.5997 Date: 3/12 116,815.5826 Date: 3/11 116,792.7590 Date: 3/10 115,753.9933 Date: 3/9 115,136.0495 Date: 3/8 115,748.6373 Date: 3/7 115,481.0307 Date: 3/6 114,844.9966 Date: 3/5 114,204.1243 Date: 3/4 113,542.8148 Date: 3/3 112,638.1868 Date: 3/2 113,577.3518 Date: 3/1 113,047.0498 Date: 2/28 113,560.1461 Date: 2/27 113,224.6756 Date: 2/26 113,258.9630 Date: 2/25 113,161.2807 Date: 2/24 113,146.6221 Date: 2/23 113,160.0070 Date: 2/22 113,284.1576 Date: 2/21 113,106.1896 Date: 2/20 112,572.9493 Date: 2/19 112,739.9385 Date: 2/18 112,807.9051 Date: 2/17 112,375.4418 Date: 2/16 112,478.0626 Date: 2/15 112,735.4951 Date: 2/14 111,351.5197 Date: 2/13 111,579.3594 Date: 2/12 110,766.1382 Date: 2/11 111,070.2094 Date: 2/10 111,550.5762 Date: 2/9 111,550.5762 Date: 2/8 111,578.4481 Date: 2/7 110,927.7608 Date: 2/6 112,283.5780 Date: 2/5 111,111.7933 Date: 2/4 110,603.6571 Date: 2/3 111,116.2921 Date: 2/2 111,009.5583 Date: 2/1 111,190.3470 Date: 1/31 111,278.5849 Date: 1/30 111,354.7741 Date: 1/29 111,358.2620 Date: 1/28 111,947.5794 Date: 1/27 111,597.3637 Date: 1/26 111,591.1295 Date: 1/25 111,185.6622 Date: 1/24 110,383.5746 Date: 1/23 110,064.9401 Date: 1/22 109,686.6978 Date: 1/21 109,509.9781 Date: 1/20 108,965.1397 Date: 1/19 108,985.3247 Date: 1/18 109,203.9964 Date: 1/17 109,351.2123 Date: 1/16 109,350.2906 Date: 1/15 109,080.2052 Date: 1/14 108,607.5133 Date: 1/13 109,769.0314 Date: 1/12 109,799.2163 Date: 1/11 110,224.1639 Date: 1/10 109,927.4188 Date: 1/9 110,667.6173 Date: 1/8 112,241.3000 Date: 1/7 112,440.3324 Date: 1/6 111,069.0521 Date: 1/5 111,069.0521 Date: 1/4 111,170.8112 Date: 1/3 111,279.6706 Date: 1/2 112,303.2944 Date: 1/1

Jan 2025

DateGBP-LBPLBP-GBP
01 Jan 2025 1 GBP = 112303.2944 LBP 1 LBP = 0 GBP
02 Jan 2025 1 GBP = 111279.6706 LBP 1 LBP = 0 GBP
03 Jan 2025 1 GBP = 111170.8112 LBP 1 LBP = 0 GBP
04 Jan 2025 1 GBP = 111069.0521 LBP 1 LBP = 0 GBP
05 Jan 2025 1 GBP = 111069.0521 LBP 1 LBP = 0 GBP
06 Jan 2025 1 GBP = 112440.3324 LBP 1 LBP = 0 GBP
07 Jan 2025 1 GBP = 112241.3 LBP 1 LBP = 0 GBP
08 Jan 2025 1 GBP = 110667.6173 LBP 1 LBP = 0 GBP
09 Jan 2025 1 GBP = 109927.4188 LBP 1 LBP = 0 GBP
10 Jan 2025 1 GBP = 110224.1639 LBP 1 LBP = 0 GBP
11 Jan 2025 1 GBP = 109799.2163 LBP 1 LBP = 0 GBP
12 Jan 2025 1 GBP = 109769.0314 LBP 1 LBP = 0 GBP
13 Jan 2025 1 GBP = 108607.5133 LBP 1 LBP = 0 GBP
14 Jan 2025 1 GBP = 109080.2052 LBP 1 LBP = 0 GBP
15 Jan 2025 1 GBP = 109350.2906 LBP 1 LBP = 0 GBP
16 Jan 2025 1 GBP = 109351.2123 LBP 1 LBP = 0 GBP
17 Jan 2025 1 GBP = 109203.9964 LBP 1 LBP = 0 GBP
18 Jan 2025 1 GBP = 108985.3247 LBP 1 LBP = 0 GBP
19 Jan 2025 1 GBP = 108965.1397 LBP 1 LBP = 0 GBP
20 Jan 2025 1 GBP = 109509.9781 LBP 1 LBP = 0 GBP
21 Jan 2025 1 GBP = 109686.6978 LBP 1 LBP = 0 GBP
22 Jan 2025 1 GBP = 110064.9401 LBP 1 LBP = 0 GBP
23 Jan 2025 1 GBP = 110383.5746 LBP 1 LBP = 0 GBP
24 Jan 2025 1 GBP = 111185.6622 LBP 1 LBP = 0 GBP
25 Jan 2025 1 GBP = 111591.1295 LBP 1 LBP = 0 GBP
26 Jan 2025 1 GBP = 111597.3637 LBP 1 LBP = 0 GBP
27 Jan 2025 1 GBP = 111947.5794 LBP 1 LBP = 0 GBP
28 Jan 2025 1 GBP = 111358.262 LBP 1 LBP = 0 GBP
29 Jan 2025 1 GBP = 111354.7741 LBP 1 LBP = 0 GBP
30 Jan 2025 1 GBP = 111278.5849 LBP 1 LBP = 0 GBP
31 Jan 2025 1 GBP = 111190.347 LBP 1 LBP = 0 GBP

Feb 2025

DateGBP-LBPLBP-GBP
01 Feb 2025 1 GBP = 111009.5583 LBP 1 LBP = 0 GBP
02 Feb 2025 1 GBP = 111116.2921 LBP 1 LBP = 0 GBP
03 Feb 2025 1 GBP = 110603.6571 LBP 1 LBP = 0 GBP
04 Feb 2025 1 GBP = 111111.7933 LBP 1 LBP = 0 GBP
05 Feb 2025 1 GBP = 112283.578 LBP 1 LBP = 0 GBP
06 Feb 2025 1 GBP = 110927.7608 LBP 1 LBP = 0 GBP
07 Feb 2025 1 GBP = 111578.4481 LBP 1 LBP = 0 GBP
08 Feb 2025 1 GBP = 111550.5762 LBP 1 LBP = 0 GBP
09 Feb 2025 1 GBP = 111550.5762 LBP 1 LBP = 0 GBP
10 Feb 2025 1 GBP = 111070.2094 LBP 1 LBP = 0 GBP
11 Feb 2025 1 GBP = 110766.1382 LBP 1 LBP = 0 GBP
12 Feb 2025 1 GBP = 111579.3594 LBP 1 LBP = 0 GBP
13 Feb 2025 1 GBP = 111351.5197 LBP 1 LBP = 0 GBP
14 Feb 2025 1 GBP = 112735.4951 LBP 1 LBP = 0 GBP
15 Feb 2025 1 GBP = 112478.0626 LBP 1 LBP = 0 GBP
16 Feb 2025 1 GBP = 112375.4418 LBP 1 LBP = 0 GBP
17 Feb 2025 1 GBP = 112807.9051 LBP 1 LBP = 0 GBP
18 Feb 2025 1 GBP = 112739.9385 LBP 1 LBP = 0 GBP
19 Feb 2025 1 GBP = 112572.9493 LBP 1 LBP = 0 GBP
20 Feb 2025 1 GBP = 113106.1896 LBP 1 LBP = 0 GBP
21 Feb 2025 1 GBP = 113284.1576 LBP 1 LBP = 0 GBP
22 Feb 2025 1 GBP = 113160.007 LBP 1 LBP = 0 GBP
23 Feb 2025 1 GBP = 113146.6221 LBP 1 LBP = 0 GBP
24 Feb 2025 1 GBP = 113161.2807 LBP 1 LBP = 0 GBP
25 Feb 2025 1 GBP = 113258.963 LBP 1 LBP = 0 GBP
26 Feb 2025 1 GBP = 113224.6756 LBP 1 LBP = 0 GBP
27 Feb 2025 1 GBP = 113560.1461 LBP 1 LBP = 0 GBP
28 Feb 2025 1 GBP = 113047.0498 LBP 1 LBP = 0 GBP

Mar 2025

DateGBP-LBPLBP-GBP
01 Mar 2025 1 GBP = 113577.3518 LBP 1 LBP = 0 GBP
02 Mar 2025 1 GBP = 112638.1868 LBP 1 LBP = 0 GBP
03 Mar 2025 1 GBP = 113542.8148 LBP 1 LBP = 0 GBP
04 Mar 2025 1 GBP = 114204.1243 LBP 1 LBP = 0 GBP
05 Mar 2025 1 GBP = 114844.9966 LBP 1 LBP = 0 GBP
06 Mar 2025 1 GBP = 115481.0307 LBP 1 LBP = 0 GBP
07 Mar 2025 1 GBP = 115748.6373 LBP 1 LBP = 0 GBP
08 Mar 2025 1 GBP = 115136.0495 LBP 1 LBP = 0 GBP
09 Mar 2025 1 GBP = 115753.9933 LBP 1 LBP = 0 GBP
10 Mar 2025 1 GBP = 116792.759 LBP 1 LBP = 0 GBP
11 Mar 2025 1 GBP = 116815.5826 LBP 1 LBP = 0 GBP
12 Mar 2025 1 GBP = 116168.5997 LBP 1 LBP = 0 GBP
13 Mar 2025 1 GBP = 116018.5862 LBP 1 LBP = 0 GBP
14 Mar 2025 1 GBP = 116157.0282 LBP 1 LBP = 0 GBP
15 Mar 2025 1 GBP = 115691.388 LBP 1 LBP = 0 GBP
16 Mar 2025 1 GBP = 116777.1927 LBP 1 LBP = 0 GBP
17 Mar 2025 1 GBP = 116206.7418 LBP 1 LBP = 0 GBP
18 Mar 2025 1 GBP = 116016.153 LBP 1 LBP = 0 GBP
19 Mar 2025 1 GBP = 116208.9039 LBP 1 LBP = 0 GBP
20 Mar 2025 1 GBP = 116019.2498 LBP 1 LBP = 0 GBP
21 Mar 2025 1 GBP = 116068.6019 LBP 1 LBP = 0 GBP
22 Mar 2025 1 GBP = 115476.9462 LBP 1 LBP = 0 GBP
23 Mar 2025 1 GBP = 116568.7286 LBP 1 LBP = 0 GBP
24 Mar 2025 1 GBP = 116811.6758 LBP 1 LBP = 0 GBP
25 Mar 2025 1 GBP = 116205.9408 LBP 1 LBP = 0 GBP
26 Mar 2025 1 GBP = 115663.1438 LBP 1 LBP = 0 GBP
27 Mar 2025 1 GBP = 115927.3035 LBP 1 LBP = 0 GBP
28 Mar 2025 1 GBP = 115945.3112 LBP 1 LBP = 0 GBP
29 Mar 2025 1 GBP = 116085.3296 LBP 1 LBP = 0 GBP
30 Mar 2025 1 GBP = 115904.5782 LBP 1 LBP = 0 GBP
31 Mar 2025 1 GBP = 115984.1193 LBP 1 LBP = 0 GBP

Apr 2025

DateGBP-LBPLBP-GBP
01 Apr 2025 1 GBP = 115235.8384 LBP 1 LBP = 0 GBP
02 Apr 2025 1 GBP = 115971.2089 LBP 1 LBP = 0 GBP
03 Apr 2025 1 GBP = 118007.9072 LBP 1 LBP = 0 GBP
04 Apr 2025 1 GBP = 116344.6159 LBP 1 LBP = 0 GBP
05 Apr 2025 1 GBP = 116165.704 LBP 1 LBP = 0 GBP
06 Apr 2025 1 GBP = 116107.1429 LBP 1 LBP = 0 GBP
07 Apr 2025 1 GBP = 115828.5315 LBP 1 LBP = 0 GBP

GBP-LBP and LBP-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats