currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-LAK and LAK-GBP exchange rates - 2025

GBP-LAK and LAK-GBP exchange rates - 2025

GBP-LAK and LAK-GBP exchange rates

Check below the exchange rates for GBP-LAK and LAK-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 27386.0906 LAK
1 LAK = 0 GBP
1Y 2Y 3Y
GBP to LAKLAK to GBP
27,805.4499 Date: 4/5 28,124.9379 Date: 4/4 28,550.0389 Date: 4/3 28,038.0760 Date: 4/2 27,760.7157 Date: 4/1 28,041.6077 Date: 3/31 28,028.9056 Date: 3/30 28,061.4982 Date: 3/29 28,040.1075 Date: 3/28 28,028.5714 Date: 3/27 27,965.5483 Date: 3/26 28,047.4253 Date: 3/25 28,027.5846 Date: 3/24 27,968.1965 Date: 3/23 27,902.1968 Date: 3/22 28,017.5636 Date: 3/21 28,010.3928 Date: 3/20 28,078.8653 Date: 3/19 28,061.1062 Date: 3/18 28,101.4676 Date: 3/17 28,024.3752 Date: 3/16 27,970.4820 Date: 3/15 28,080.8598 Date: 3/14 28,036.4556 Date: 3/13 28,072.5222 Date: 3/12 28,035.7256 Date: 3/11 28,014.4027 Date: 3/10 27,971.7632 Date: 3/9 27,944.2019 Date: 3/8 27,970.4689 Date: 3/7 27,926.0403 Date: 3/6 27,797.3537 Date: 3/5 27,654.8299 Date: 3/4 27,480.7777 Date: 3/3 27,240.3887 Date: 3/2 27,289.7018 Date: 3/1 27,335.2925 Date: 2/28 27,502.0747 Date: 2/27 27,397.3150 Date: 2/26 27,438.7296 Date: 2/25 27,416.0540 Date: 2/24 27,446.6436 Date: 2/23 27,449.8905 Date: 2/22 27,480.0064 Date: 2/21 27,431.3963 Date: 2/20 27,316.2979 Date: 2/19 27,358.2710 Date: 2/18 27,367.5613 Date: 2/17 27,272.4793 Date: 2/16 27,297.3844 Date: 2/15 27,360.5146 Date: 2/14 27,031.5973 Date: 2/13 27,086.6470 Date: 2/12 26,890.5985 Date: 2/11 26,957.7844 Date: 2/10 27,063.6002 Date: 2/9 27,063.6002 Date: 2/8 27,068.9273 Date: 2/7 26,923.8470 Date: 2/6 27,265.4343 Date: 2/5 26,990.3492 Date: 2/4 26,865.9541 Date: 2/3 26,995.7723 Date: 2/2 26,969.8413 Date: 2/1 27,013.7640 Date: 1/31 27,047.4097 Date: 1/30 27,062.8139 Date: 1/29 27,064.0321 Date: 1/28 27,242.2226 Date: 1/27 27,157.1281 Date: 1/26 27,155.6110 Date: 1/25 27,056.9409 Date: 1/24 26,874.8510 Date: 1/23 26,828.3977 Date: 1/22 26,735.9440 Date: 1/21 26,677.7683 Date: 1/20 26,545.0400 Date: 1/19 26,549.9573 Date: 1/18 26,603.2280 Date: 1/17 26,646.8018 Date: 1/16 26,650.4482 Date: 1/15 26,584.9947 Date: 1/14 26,466.6885 Date: 1/13 26,746.4376 Date: 1/12 26,753.7925 Date: 1/11 26,857.3356 Date: 1/10 26,761.3120 Date: 1/9 26,941.0157 Date: 1/8 27,335.4734 Date: 1/7 27,395.4316 Date: 1/6 27,059.7259 Date: 1/5 27,059.7259 Date: 1/4 27,083.2021 Date: 1/3 27,111.2582 Date: 1/2 27,411.1464 Date: 1/1 27,805.4499 Date: 4/5 28,124.9379 Date: 4/4 28,550.0389 Date: 4/3 28,038.0760 Date: 4/2 27,760.7157 Date: 4/1 28,041.6077 Date: 3/31 28,028.9056 Date: 3/30 28,061.4982 Date: 3/29 28,040.1075 Date: 3/28 28,028.5714 Date: 3/27 27,965.5483 Date: 3/26 28,047.4253 Date: 3/25 28,027.5846 Date: 3/24 27,968.1965 Date: 3/23 27,902.1968 Date: 3/22 28,017.5636 Date: 3/21 28,010.3928 Date: 3/20 28,078.8653 Date: 3/19 28,061.1062 Date: 3/18 28,101.4676 Date: 3/17 28,024.3752 Date: 3/16 27,970.4820 Date: 3/15 28,080.8598 Date: 3/14 28,036.4556 Date: 3/13 28,072.5222 Date: 3/12 28,035.7256 Date: 3/11 28,014.4027 Date: 3/10 27,971.7632 Date: 3/9 27,944.2019 Date: 3/8 27,970.4689 Date: 3/7 27,926.0403 Date: 3/6 27,797.3537 Date: 3/5 27,654.8299 Date: 3/4 27,480.7777 Date: 3/3 27,240.3887 Date: 3/2 27,289.7018 Date: 3/1 27,335.2925 Date: 2/28 27,502.0747 Date: 2/27 27,397.3150 Date: 2/26 27,438.7296 Date: 2/25 27,416.0540 Date: 2/24 27,446.6436 Date: 2/23 27,449.8905 Date: 2/22 27,480.0064 Date: 2/21 27,431.3963 Date: 2/20 27,316.2979 Date: 2/19 27,358.2710 Date: 2/18 27,367.5613 Date: 2/17 27,272.4793 Date: 2/16 27,297.3844 Date: 2/15 27,360.5146 Date: 2/14 27,031.5973 Date: 2/13 27,086.6470 Date: 2/12 26,890.5985 Date: 2/11 26,957.7844 Date: 2/10 27,063.6002 Date: 2/9 27,063.6002 Date: 2/8 27,068.9273 Date: 2/7 26,923.8470 Date: 2/6 27,265.4343 Date: 2/5 26,990.3492 Date: 2/4 26,865.9541 Date: 2/3 26,995.7723 Date: 2/2 26,969.8413 Date: 2/1 27,013.7640 Date: 1/31 27,047.4097 Date: 1/30 27,062.8139 Date: 1/29 27,064.0321 Date: 1/28 27,242.2226 Date: 1/27 27,157.1281 Date: 1/26 27,155.6110 Date: 1/25 27,056.9409 Date: 1/24 26,874.8510 Date: 1/23 26,828.3977 Date: 1/22 26,735.9440 Date: 1/21 26,677.7683 Date: 1/20 26,545.0400 Date: 1/19 26,549.9573 Date: 1/18 26,603.2280 Date: 1/17 26,646.8018 Date: 1/16 26,650.4482 Date: 1/15 26,584.9947 Date: 1/14 26,466.6885 Date: 1/13 26,746.4376 Date: 1/12 26,753.7925 Date: 1/11 26,857.3356 Date: 1/10 26,761.3120 Date: 1/9 26,941.0157 Date: 1/8 27,335.4734 Date: 1/7 27,395.4316 Date: 1/6 27,059.7259 Date: 1/5 27,059.7259 Date: 1/4 27,083.2021 Date: 1/3 27,111.2582 Date: 1/2 27,411.1464 Date: 1/1

Jan 2025

DateGBP-LAKLAK-GBP
01 Jan 2025 1 GBP = 27411.1464 LAK 1 LAK = 0 GBP
02 Jan 2025 1 GBP = 27111.2582 LAK 1 LAK = 0 GBP
03 Jan 2025 1 GBP = 27083.2021 LAK 1 LAK = 0 GBP
04 Jan 2025 1 GBP = 27059.7259 LAK 1 LAK = 0 GBP
05 Jan 2025 1 GBP = 27059.7259 LAK 1 LAK = 0 GBP
06 Jan 2025 1 GBP = 27395.4316 LAK 1 LAK = 0 GBP
07 Jan 2025 1 GBP = 27335.4734 LAK 1 LAK = 0 GBP
08 Jan 2025 1 GBP = 26941.0157 LAK 1 LAK = 0 GBP
09 Jan 2025 1 GBP = 26761.312 LAK 1 LAK = 0 GBP
10 Jan 2025 1 GBP = 26857.3356 LAK 1 LAK = 0 GBP
11 Jan 2025 1 GBP = 26753.7925 LAK 1 LAK = 0 GBP
12 Jan 2025 1 GBP = 26746.4376 LAK 1 LAK = 0 GBP
13 Jan 2025 1 GBP = 26466.6885 LAK 1 LAK = 0 GBP
14 Jan 2025 1 GBP = 26584.9947 LAK 1 LAK = 0 GBP
15 Jan 2025 1 GBP = 26650.4482 LAK 1 LAK = 0 GBP
16 Jan 2025 1 GBP = 26646.8018 LAK 1 LAK = 0 GBP
17 Jan 2025 1 GBP = 26603.228 LAK 1 LAK = 0 GBP
18 Jan 2025 1 GBP = 26549.9573 LAK 1 LAK = 0 GBP
19 Jan 2025 1 GBP = 26545.04 LAK 1 LAK = 0 GBP
20 Jan 2025 1 GBP = 26677.7683 LAK 1 LAK = 0 GBP
21 Jan 2025 1 GBP = 26735.944 LAK 1 LAK = 0 GBP
22 Jan 2025 1 GBP = 26828.3977 LAK 1 LAK = 0 GBP
23 Jan 2025 1 GBP = 26874.851 LAK 1 LAK = 0 GBP
24 Jan 2025 1 GBP = 27056.9409 LAK 1 LAK = 0 GBP
25 Jan 2025 1 GBP = 27155.611 LAK 1 LAK = 0 GBP
26 Jan 2025 1 GBP = 27157.1281 LAK 1 LAK = 0 GBP
27 Jan 2025 1 GBP = 27242.2226 LAK 1 LAK = 0 GBP
28 Jan 2025 1 GBP = 27064.0321 LAK 1 LAK = 0 GBP
29 Jan 2025 1 GBP = 27062.8139 LAK 1 LAK = 0 GBP
30 Jan 2025 1 GBP = 27047.4097 LAK 1 LAK = 0 GBP
31 Jan 2025 1 GBP = 27013.764 LAK 1 LAK = 0 GBP

Feb 2025

DateGBP-LAKLAK-GBP
01 Feb 2025 1 GBP = 26969.8413 LAK 1 LAK = 0 GBP
02 Feb 2025 1 GBP = 26995.7723 LAK 1 LAK = 0 GBP
03 Feb 2025 1 GBP = 26865.9541 LAK 1 LAK = 0 GBP
04 Feb 2025 1 GBP = 26990.3492 LAK 1 LAK = 0 GBP
05 Feb 2025 1 GBP = 27265.4343 LAK 1 LAK = 0 GBP
06 Feb 2025 1 GBP = 26923.847 LAK 1 LAK = 0 GBP
07 Feb 2025 1 GBP = 27068.9273 LAK 1 LAK = 0 GBP
08 Feb 2025 1 GBP = 27063.6002 LAK 1 LAK = 0 GBP
09 Feb 2025 1 GBP = 27063.6002 LAK 1 LAK = 0 GBP
10 Feb 2025 1 GBP = 26957.7844 LAK 1 LAK = 0 GBP
11 Feb 2025 1 GBP = 26890.5985 LAK 1 LAK = 0 GBP
12 Feb 2025 1 GBP = 27086.647 LAK 1 LAK = 0 GBP
13 Feb 2025 1 GBP = 27031.5973 LAK 1 LAK = 0 GBP
14 Feb 2025 1 GBP = 27360.5146 LAK 1 LAK = 0 GBP
15 Feb 2025 1 GBP = 27297.3844 LAK 1 LAK = 0 GBP
16 Feb 2025 1 GBP = 27272.4793 LAK 1 LAK = 0 GBP
17 Feb 2025 1 GBP = 27367.5613 LAK 1 LAK = 0 GBP
18 Feb 2025 1 GBP = 27358.271 LAK 1 LAK = 0 GBP
19 Feb 2025 1 GBP = 27316.2979 LAK 1 LAK = 0 GBP
20 Feb 2025 1 GBP = 27431.3963 LAK 1 LAK = 0 GBP
21 Feb 2025 1 GBP = 27480.0064 LAK 1 LAK = 0 GBP
22 Feb 2025 1 GBP = 27449.8905 LAK 1 LAK = 0 GBP
23 Feb 2025 1 GBP = 27446.6436 LAK 1 LAK = 0 GBP
24 Feb 2025 1 GBP = 27416.054 LAK 1 LAK = 0 GBP
25 Feb 2025 1 GBP = 27438.7296 LAK 1 LAK = 0 GBP
26 Feb 2025 1 GBP = 27397.315 LAK 1 LAK = 0 GBP
27 Feb 2025 1 GBP = 27502.0747 LAK 1 LAK = 0 GBP
28 Feb 2025 1 GBP = 27335.2925 LAK 1 LAK = 0 GBP

Mar 2025

DateGBP-LAKLAK-GBP
01 Mar 2025 1 GBP = 27289.7018 LAK 1 LAK = 0 GBP
02 Mar 2025 1 GBP = 27240.3887 LAK 1 LAK = 0 GBP
03 Mar 2025 1 GBP = 27480.7777 LAK 1 LAK = 0 GBP
04 Mar 2025 1 GBP = 27654.8299 LAK 1 LAK = 0 GBP
05 Mar 2025 1 GBP = 27797.3537 LAK 1 LAK = 0 GBP
06 Mar 2025 1 GBP = 27926.0403 LAK 1 LAK = 0 GBP
07 Mar 2025 1 GBP = 27970.4689 LAK 1 LAK = 0 GBP
08 Mar 2025 1 GBP = 27944.2019 LAK 1 LAK = 0 GBP
09 Mar 2025 1 GBP = 27971.7632 LAK 1 LAK = 0 GBP
10 Mar 2025 1 GBP = 28014.4027 LAK 1 LAK = 0 GBP
11 Mar 2025 1 GBP = 28035.7256 LAK 1 LAK = 0 GBP
12 Mar 2025 1 GBP = 28072.5222 LAK 1 LAK = 0 GBP
13 Mar 2025 1 GBP = 28036.4556 LAK 1 LAK = 0 GBP
14 Mar 2025 1 GBP = 28080.8598 LAK 1 LAK = 0 GBP
15 Mar 2025 1 GBP = 27970.482 LAK 1 LAK = 0 GBP
16 Mar 2025 1 GBP = 28024.3752 LAK 1 LAK = 0 GBP
17 Mar 2025 1 GBP = 28101.4676 LAK 1 LAK = 0 GBP
18 Mar 2025 1 GBP = 28061.1062 LAK 1 LAK = 0 GBP
19 Mar 2025 1 GBP = 28078.8653 LAK 1 LAK = 0 GBP
20 Mar 2025 1 GBP = 28010.3928 LAK 1 LAK = 0 GBP
21 Mar 2025 1 GBP = 28017.5636 LAK 1 LAK = 0 GBP
22 Mar 2025 1 GBP = 27902.1968 LAK 1 LAK = 0 GBP
23 Mar 2025 1 GBP = 27968.1965 LAK 1 LAK = 0 GBP
24 Mar 2025 1 GBP = 28027.5846 LAK 1 LAK = 0 GBP
25 Mar 2025 1 GBP = 28047.4253 LAK 1 LAK = 0 GBP
26 Mar 2025 1 GBP = 27965.5483 LAK 1 LAK = 0 GBP
27 Mar 2025 1 GBP = 28028.5714 LAK 1 LAK = 0 GBP
28 Mar 2025 1 GBP = 28040.1075 LAK 1 LAK = 0 GBP
29 Mar 2025 1 GBP = 28061.4982 LAK 1 LAK = 0 GBP
30 Mar 2025 1 GBP = 28028.9056 LAK 1 LAK = 0 GBP
31 Mar 2025 1 GBP = 28041.6077 LAK 1 LAK = 0 GBP

Apr 2025

DateGBP-LAKLAK-GBP
01 Apr 2025 1 GBP = 27760.7157 LAK 1 LAK = 0 GBP
02 Apr 2025 1 GBP = 28038.076 LAK 1 LAK = 0 GBP
03 Apr 2025 1 GBP = 28550.0389 LAK 1 LAK = 0 GBP
04 Apr 2025 1 GBP = 28124.9379 LAK 1 LAK = 0 GBP
05 Apr 2025 1 GBP = 27805.4499 LAK 1 LAK = 0 GBP

GBP-LAK and LAK-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Laos, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats