currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-LAK and LAK-GBP exchange rates - 2024

GBP-LAK and LAK-GBP exchange rates - 2024

GBP-LAK and LAK-GBP exchange rates

Check below the exchange rates for GBP-LAK and LAK-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GBP = 27578.4063 LAK
1 LAK = 0 GBP
1Y 2Y 3Y

Jan 2024

DateGBP-LAKLAK-GBP
01 Jan 2024 1 GBP = 26221.3156 LAK 1 LAK = 0 GBP
02 Jan 2024 1 GBP = 25983.576 LAK 1 LAK = 0 GBP
03 Jan 2024 1 GBP = 25999.9765 LAK 1 LAK = 0 GBP
04 Jan 2024 1 GBP = 26163.9378 LAK 1 LAK = 0 GBP
05 Jan 2024 1 GBP = 26097.2366 LAK 1 LAK = 0 GBP
06 Jan 2024 1 GBP = 26114.2042 LAK 1 LAK = 0 GBP
07 Jan 2024 1 GBP = 26114.2042 LAK 1 LAK = 0 GBP
08 Jan 2024 1 GBP = 26181.2905 LAK 1 LAK = 0 GBP
09 Jan 2024 1 GBP = 26234.3531 LAK 1 LAK = 0 GBP
10 Jan 2024 1 GBP = 26261.2053 LAK 1 LAK = 0 GBP
11 Jan 2024 1 GBP = 26283.5993 LAK 1 LAK = 0 GBP
12 Jan 2024 1 GBP = 26275.5945 LAK 1 LAK = 0 GBP
13 Jan 2024 1 GBP = 26254.5021 LAK 1 LAK = 0 GBP
14 Jan 2024 1 GBP = 26254.5021 LAK 1 LAK = 0 GBP
15 Jan 2024 1 GBP = 26214.1054 LAK 1 LAK = 0 GBP
16 Jan 2024 1 GBP = 26086.5838 LAK 1 LAK = 0 GBP
17 Jan 2024 1 GBP = 26189.2401 LAK 1 LAK = 0 GBP
18 Jan 2024 1 GBP = 26199.813 LAK 1 LAK = 0 GBP
19 Jan 2024 1 GBP = 26240.7636 LAK 1 LAK = 0 GBP
20 Jan 2024 1 GBP = 26202.8974 LAK 1 LAK = 0 GBP
21 Jan 2024 1 GBP = 26202.8974 LAK 1 LAK = 0 GBP
22 Jan 2024 1 GBP = 26289.3571 LAK 1 LAK = 0 GBP
23 Jan 2024 1 GBP = 26285.1574 LAK 1 LAK = 0 GBP
24 Jan 2024 1 GBP = 26386.4363 LAK 1 LAK = 0 GBP
25 Jan 2024 1 GBP = 26366.095 LAK 1 LAK = 0 GBP
26 Jan 2024 1 GBP = 26404.4533 LAK 1 LAK = 0 GBP
27 Jan 2024 1 GBP = 26360.8311 LAK 1 LAK = 0 GBP
28 Jan 2024 1 GBP = 26360.8311 LAK 1 LAK = 0 GBP
29 Jan 2024 1 GBP = 26293.4671 LAK 1 LAK = 0 GBP
30 Jan 2024 1 GBP = 26256.6119 LAK 1 LAK = 0 GBP
31 Jan 2024 1 GBP = 26319.2475 LAK 1 LAK = 0 GBP

Feb 2024

DateGBP-LAKLAK-GBP
01 Feb 2024 1 GBP = 26296.2196 LAK 1 LAK = 0 GBP
02 Feb 2024 1 GBP = 26509.6866 LAK 1 LAK = 0 GBP
03 Feb 2024 1 GBP = 26207.1442 LAK 1 LAK = 0 GBP
04 Feb 2024 1 GBP = 26207.1442 LAK 1 LAK = 0 GBP
05 Feb 2024 1 GBP = 26132.2662 LAK 1 LAK = 0 GBP
06 Feb 2024 1 GBP = 26199.5205 LAK 1 LAK = 0 GBP
07 Feb 2024 1 GBP = 26315.3039 LAK 1 LAK = 0 GBP
08 Feb 2024 1 GBP = 26257.4481 LAK 1 LAK = 0 GBP
09 Feb 2024 1 GBP = 26255.7514 LAK 1 LAK = 0 GBP
10 Feb 2024 1 GBP = 26280.5977 LAK 1 LAK = 0 GBP
11 Feb 2024 1 GBP = 26280.5977 LAK 1 LAK = 0 GBP
12 Feb 2024 1 GBP = 26274.3856 LAK 1 LAK = 0 GBP
13 Feb 2024 1 GBP = 26425.9522 LAK 1 LAK = 0 GBP
14 Feb 2024 1 GBP = 26231.8621 LAK 1 LAK = 0 GBP
15 Feb 2024 1 GBP = 26167.9189 LAK 1 LAK = 0 GBP
16 Feb 2024 1 GBP = 26256.1613 LAK 1 LAK = 0 GBP
17 Feb 2024 1 GBP = 26300.3828 LAK 1 LAK = 0 GBP
18 Feb 2024 1 GBP = 26282.0918 LAK 1 LAK = 0 GBP
19 Feb 2024 1 GBP = 26295.1092 LAK 1 LAK = 0 GBP
20 Feb 2024 1 GBP = 26329.4972 LAK 1 LAK = 0 GBP
21 Feb 2024 1 GBP = 26343.4069 LAK 1 LAK = 0 GBP
22 Feb 2024 1 GBP = 26455.0054 LAK 1 LAK = 0 GBP
23 Feb 2024 1 GBP = 26496.4707 LAK 1 LAK = 0 GBP
24 Feb 2024 1 GBP = 26432.0771 LAK 1 LAK = 0 GBP
25 Feb 2024 1 GBP = 26432.0771 LAK 1 LAK = 0 GBP
26 Feb 2024 1 GBP = 26481.4622 LAK 1 LAK = 0 GBP
27 Feb 2024 1 GBP = 26449.3802 LAK 1 LAK = 0 GBP
28 Feb 2024 1 GBP = 26374.3259 LAK 1 LAK = 0 GBP
29 Feb 2024 1 GBP = 26397.7163 LAK 1 LAK = 0 GBP

Mar 2024

DateGBP-LAKLAK-GBP
01 Mar 2024 1 GBP = 26382.5212 LAK 1 LAK = 0 GBP
02 Mar 2024 1 GBP = 26356.4639 LAK 1 LAK = 0 GBP
03 Mar 2024 1 GBP = 26356.4639 LAK 1 LAK = 0 GBP
04 Mar 2024 1 GBP = 26476.1681 LAK 1 LAK = 0 GBP
05 Mar 2024 1 GBP = 26493.5695 LAK 1 LAK = 0 GBP
06 Mar 2024 1 GBP = 26552.7921 LAK 1 LAK = 0 GBP
07 Mar 2024 1 GBP = 26602.93 LAK 1 LAK = 0 GBP
08 Mar 2024 1 GBP = 26817.4447 LAK 1 LAK = 0 GBP
09 Mar 2024 1 GBP = 26820.2519 LAK 1 LAK = 0 GBP
10 Mar 2024 1 GBP = 26820.2519 LAK 1 LAK = 0 GBP
11 Mar 2024 1 GBP = 26758.1914 LAK 1 LAK = 0 GBP
12 Mar 2024 1 GBP = 26636.1899 LAK 1 LAK = 0 GBP
13 Mar 2024 1 GBP = 26709.5928 LAK 1 LAK = 0 GBP
14 Mar 2024 1 GBP = 26699.1346 LAK 1 LAK = 0 GBP
15 Mar 2024 1 GBP = 26676.3179 LAK 1 LAK = 0 GBP
16 Mar 2024 1 GBP = 26633.3255 LAK 1 LAK = 0 GBP
17 Mar 2024 1 GBP = 26633.3255 LAK 1 LAK = 0 GBP
18 Mar 2024 1 GBP = 26628.3488 LAK 1 LAK = 0 GBP
19 Mar 2024 1 GBP = 26574.9075 LAK 1 LAK = 0 GBP
20 Mar 2024 1 GBP = 26577.0748 LAK 1 LAK = 0 GBP
21 Mar 2024 1 GBP = 26642.7203 LAK 1 LAK = 0 GBP
22 Mar 2024 1 GBP = 26470.6628 LAK 1 LAK = 0 GBP
23 Mar 2024 1 GBP = 26340.9572 LAK 1 LAK = 0 GBP
24 Mar 2024 1 GBP = 26340.9572 LAK 1 LAK = 0 GBP
25 Mar 2024 1 GBP = 26629.8094 LAK 1 LAK = 0 GBP
26 Mar 2024 1 GBP = 26492.005 LAK 1 LAK = 0 GBP
27 Mar 2024 1 GBP = 26581.5052 LAK 1 LAK = 0 GBP
28 Mar 2024 1 GBP = 26644.6861 LAK 1 LAK = 0 GBP
29 Mar 2024 1 GBP = 26673.4104 LAK 1 LAK = 0 GBP
30 Mar 2024 1 GBP = 26623.1386 LAK 1 LAK = 0 GBP
31 Mar 2024 1 GBP = 26617.8484 LAK 1 LAK = 0 GBP

Apr 2024

DateGBP-LAKLAK-GBP
01 Apr 2024 1 GBP = 26611.1154 LAK 1 LAK = 0 GBP
02 Apr 2024 1 GBP = 26613.7865 LAK 1 LAK = 0 GBP
03 Apr 2024 1 GBP = 26624.443 LAK 1 LAK = 0 GBP
04 Apr 2024 1 GBP = 26755.856 LAK 1 LAK = 0 GBP
05 Apr 2024 1 GBP = 26740.1492 LAK 1 LAK = 0 GBP
06 Apr 2024 1 GBP = 26694.7715 LAK 1 LAK = 0 GBP
07 Apr 2024 1 GBP = 26694.7715 LAK 1 LAK = 0 GBP
08 Apr 2024 1 GBP = 26712.8981 LAK 1 LAK = 0 GBP
09 Apr 2024 1 GBP = 26838.3448 LAK 1 LAK = 0 GBP
10 Apr 2024 1 GBP = 26908.2071 LAK 1 LAK = 0 GBP
11 Apr 2024 1 GBP = 26658.8099 LAK 1 LAK = 0 GBP
12 Apr 2024 1 GBP = 26492.4532 LAK 1 LAK = 0 GBP
13 Apr 2024 1 GBP = 26486.7117 LAK 1 LAK = 0 GBP
14 Apr 2024 1 GBP = 26418.5385 LAK 1 LAK = 0 GBP
15 Apr 2024 1 GBP = 26520.7394 LAK 1 LAK = 0 GBP
16 Apr 2024 1 GBP = 26477.3222 LAK 1 LAK = 0 GBP
17 Apr 2024 1 GBP = 26481.0701 LAK 1 LAK = 0 GBP
18 Apr 2024 1 GBP = 26516.4325 LAK 1 LAK = 0 GBP
19 Apr 2024 1 GBP = 26545.8703 LAK 1 LAK = 0 GBP
20 Apr 2024 1 GBP = 26316.8056 LAK 1 LAK = 0 GBP
21 Apr 2024 1 GBP = 26316.8056 LAK 1 LAK = 0 GBP
22 Apr 2024 1 GBP = 26282.3048 LAK 1 LAK = 0 GBP
23 Apr 2024 1 GBP = 26415.3367 LAK 1 LAK = 0 GBP
24 Apr 2024 1 GBP = 26526.3895 LAK 1 LAK = 0 GBP
25 Apr 2024 1 GBP = 26679.4032 LAK 1 LAK = 0 GBP
26 Apr 2024 1 GBP = 26694.5657 LAK 1 LAK = 0 GBP
27 Apr 2024 1 GBP = 27047.5442 LAK 1 LAK = 0 GBP
28 Apr 2024 1 GBP = 27047.5442 LAK 1 LAK = 0 GBP
29 Apr 2024 1 GBP = 26754.3554 LAK 1 LAK = 0 GBP
30 Apr 2024 1 GBP = 26764.9518 LAK 1 LAK = 0 GBP

May 2024

DateGBP-LAKLAK-GBP
01 May 2024 1 GBP = 26658.9436 LAK 1 LAK = 0 GBP
02 May 2024 1 GBP = 26694.887 LAK 1 LAK = 0 GBP
03 May 2024 1 GBP = 26775.8937 LAK 1 LAK = 0 GBP
04 May 2024 1 GBP = 26689.3269 LAK 1 LAK = 0 GBP
05 May 2024 1 GBP = 26689.3269 LAK 1 LAK = 0 GBP
06 May 2024 1 GBP = 26828.8303 LAK 1 LAK = 0 GBP
07 May 2024 1 GBP = 26758.3513 LAK 1 LAK = 0 GBP
08 May 2024 1 GBP = 26653.1737 LAK 1 LAK = 0 GBP
09 May 2024 1 GBP = 26636.2789 LAK 1 LAK = 0 GBP
10 May 2024 1 GBP = 26731.3876 LAK 1 LAK = 0 GBP
11 May 2024 1 GBP = 26724.1024 LAK 1 LAK = 0 GBP
12 May 2024 1 GBP = 26595.5243 LAK 1 LAK = 0 GBP
13 May 2024 1 GBP = 26770.7679 LAK 1 LAK = 0 GBP
14 May 2024 1 GBP = 26828.5713 LAK 1 LAK = 0 GBP
15 May 2024 1 GBP = 26939.3245 LAK 1 LAK = 0 GBP
16 May 2024 1 GBP = 26997.0332 LAK 1 LAK = 0 GBP
17 May 2024 1 GBP = 27004.2039 LAK 1 LAK = 0 GBP
18 May 2024 1 GBP = 26976.0404 LAK 1 LAK = 0 GBP
19 May 2024 1 GBP = 26890.0538 LAK 1 LAK = 0 GBP
20 May 2024 1 GBP = 27110.7717 LAK 1 LAK = 0 GBP
21 May 2024 1 GBP = 27156.782 LAK 1 LAK = 0 GBP
22 May 2024 1 GBP = 27176.6155 LAK 1 LAK = 0 GBP
23 May 2024 1 GBP = 27239.7679 LAK 1 LAK = 0 GBP
24 May 2024 1 GBP = 27237.4438 LAK 1 LAK = 0 GBP
25 May 2024 1 GBP = 27240.3129 LAK 1 LAK = 0 GBP
26 May 2024 1 GBP = 27074.6345 LAK 1 LAK = 0 GBP
27 May 2024 1 GBP = 27292.7736 LAK 1 LAK = 0 GBP
28 May 2024 1 GBP = 27355.9236 LAK 1 LAK = 0 GBP
29 May 2024 1 GBP = 27354.7716 LAK 1 LAK = 0 GBP
30 May 2024 1 GBP = 27290.5607 LAK 1 LAK = 0 GBP
31 May 2024 1 GBP = 27301.3994 LAK 1 LAK = 0 GBP

Jun 2024

DateGBP-LAKLAK-GBP
01 Jun 2024 1 GBP = 27346.2809 LAK 1 LAK = 0 GBP
02 Jun 2024 1 GBP = 27346.2809 LAK 1 LAK = 0 GBP
03 Jun 2024 1 GBP = 27341.0389 LAK 1 LAK = 0 GBP
04 Jun 2024 1 GBP = 27436.7133 LAK 1 LAK = 0 GBP
05 Jun 2024 1 GBP = 27516.8586 LAK 1 LAK = 0 GBP
06 Jun 2024 1 GBP = 27506.9974 LAK 1 LAK = 0 GBP
07 Jun 2024 1 GBP = 27608.1824 LAK 1 LAK = 0 GBP
08 Jun 2024 1 GBP = 27575.3712 LAK 1 LAK = 0 GBP
09 Jun 2024 1 GBP = 27575.3712 LAK 1 LAK = 0 GBP
10 Jun 2024 1 GBP = 27570.7453 LAK 1 LAK = 0 GBP
11 Jun 2024 1 GBP = 27684.1481 LAK 1 LAK = 0 GBP
12 Jun 2024 1 GBP = 27735.8016 LAK 1 LAK = 0 GBP
13 Jun 2024 1 GBP = 27767.1588 LAK 1 LAK = 0 GBP
14 Jun 2024 1 GBP = 27713.6729 LAK 1 LAK = 0 GBP
15 Jun 2024 1 GBP = 27610.5195 LAK 1 LAK = 0 GBP
16 Jun 2024 1 GBP = 27583.2605 LAK 1 LAK = 0 GBP
17 Jun 2024 1 GBP = 27739.4188 LAK 1 LAK = 0 GBP
18 Jun 2024 1 GBP = 27794.7156 LAK 1 LAK = 0 GBP
19 Jun 2024 1 GBP = 27923.9346 LAK 1 LAK = 0 GBP
20 Jun 2024 1 GBP = 27821.684 LAK 1 LAK = 0 GBP
21 Jun 2024 1 GBP = 27791.3596 LAK 1 LAK = 0 GBP
22 Jun 2024 1 GBP = 27750.9937 LAK 1 LAK = 0 GBP
23 Jun 2024 1 GBP = 27756.4723 LAK 1 LAK = 0 GBP
24 Jun 2024 1 GBP = 27849.506 LAK 1 LAK = 0 GBP
25 Jun 2024 1 GBP = 27936.4047 LAK 1 LAK = 0 GBP
26 Jun 2024 1 GBP = 27904.1351 LAK 1 LAK = 0 GBP
27 Jun 2024 1 GBP = 27919.157 LAK 1 LAK = 0 GBP
28 Jun 2024 1 GBP = 27909.4158 LAK 1 LAK = 0 GBP
29 Jun 2024 1 GBP = 27922.6536 LAK 1 LAK = 0 GBP
30 Jun 2024 1 GBP = 27895.8189 LAK 1 LAK = 0 GBP

Jul 2024

DateGBP-LAKLAK-GBP
01 Jul 2024 1 GBP = 27960.5619 LAK 1 LAK = 0 GBP
02 Jul 2024 1 GBP = 27948.1902 LAK 1 LAK = 0 GBP
03 Jul 2024 1 GBP = 28062.9733 LAK 1 LAK = 0 GBP
04 Jul 2024 1 GBP = 28186.1375 LAK 1 LAK = 0 GBP
05 Jul 2024 1 GBP = 28258.8322 LAK 1 LAK = 0 GBP
06 Jul 2024 1 GBP = 28221.7116 LAK 1 LAK = 0 GBP
07 Jul 2024 1 GBP = 28191.9673 LAK 1 LAK = 0 GBP
08 Jul 2024 1 GBP = 28373.6986 LAK 1 LAK = 0 GBP
09 Jul 2024 1 GBP = 28315.2449 LAK 1 LAK = 0 GBP
10 Jul 2024 1 GBP = 28339.5346 LAK 1 LAK = 0 GBP
11 Jul 2024 1 GBP = 28519.4025 LAK 1 LAK = 0 GBP
12 Jul 2024 1 GBP = 28691.3843 LAK 1 LAK = 0 GBP
13 Jul 2024 1 GBP = 28764.7181 LAK 1 LAK = 0 GBP
14 Jul 2024 1 GBP = 28042.9651 LAK 1 LAK = 0 GBP
15 Jul 2024 1 GBP = 28738.6485 LAK 1 LAK = 0 GBP
16 Jul 2024 1 GBP = 28743.8372 LAK 1 LAK = 0 GBP
17 Jul 2024 1 GBP = 28852.3805 LAK 1 LAK = 0 GBP
18 Jul 2024 1 GBP = 28748.8428 LAK 1 LAK = 0 GBP
19 Jul 2024 1 GBP = 28640.8942 LAK 1 LAK = 0 GBP
20 Jul 2024 1 GBP = 28624.5896 LAK 1 LAK = 0 GBP
21 Jul 2024 1 GBP = 28625.7098 LAK 1 LAK = 0 GBP
22 Jul 2024 1 GBP = 28670.5057 LAK 1 LAK = 0 GBP
23 Jul 2024 1 GBP = 28602.361 LAK 1 LAK = 0 GBP
24 Jul 2024 1 GBP = 28642.323 LAK 1 LAK = 0 GBP
25 Jul 2024 1 GBP = 28538.2428 LAK 1 LAK = 0 GBP
26 Jul 2024 1 GBP = 28536.6387 LAK 1 LAK = 0 GBP
27 Jul 2024 1 GBP = 28469.5118 LAK 1 LAK = 0 GBP
28 Jul 2024 1 GBP = 28469.5118 LAK 1 LAK = 0 GBP
29 Jul 2024 1 GBP = 28462.6939 LAK 1 LAK = 0 GBP
30 Jul 2024 1 GBP = 28485.926 LAK 1 LAK = 0 GBP
31 Jul 2024 1 GBP = 28453.82 LAK 1 LAK = 0 GBP

Aug 2024

DateGBP-LAKLAK-GBP
01 Aug 2024 1 GBP = 28381.887 LAK 1 LAK = 0 GBP
02 Aug 2024 1 GBP = 28272.9227 LAK 1 LAK = 0 GBP
03 Aug 2024 1 GBP = 28163.3811 LAK 1 LAK = 0 GBP
04 Aug 2024 1 GBP = 28163.3811 LAK 1 LAK = 0 GBP
05 Aug 2024 1 GBP = 28337.2297 LAK 1 LAK = 0 GBP
06 Aug 2024 1 GBP = 28112.3959 LAK 1 LAK = 0 GBP
07 Aug 2024 1 GBP = 28209.5451 LAK 1 LAK = 0 GBP
08 Aug 2024 1 GBP = 28140.4237 LAK 1 LAK = 0 GBP
09 Aug 2024 1 GBP = 28235.2044 LAK 1 LAK = 0 GBP
10 Aug 2024 1 GBP = 28233.2189 LAK 1 LAK = 0 GBP
11 Aug 2024 1 GBP = 28244.5232 LAK 1 LAK = 0 GBP
12 Aug 2024 1 GBP = 28286.1386 LAK 1 LAK = 0 GBP
13 Aug 2024 1 GBP = 28313.7623 LAK 1 LAK = 0 GBP
14 Aug 2024 1 GBP = 28424.8718 LAK 1 LAK = 0 GBP
15 Aug 2024 1 GBP = 28399.265 LAK 1 LAK = 0 GBP
16 Aug 2024 1 GBP = 28589.9819 LAK 1 LAK = 0 GBP
17 Aug 2024 1 GBP = 28554.1708 LAK 1 LAK = 0 GBP
18 Aug 2024 1 GBP = 28554.1708 LAK 1 LAK = 0 GBP
19 Aug 2024 1 GBP = 28666.0477 LAK 1 LAK = 0 GBP
20 Aug 2024 1 GBP = 28772.5348 LAK 1 LAK = 0 GBP
21 Aug 2024 1 GBP = 28847.0293 LAK 1 LAK = 0 GBP
22 Aug 2024 1 GBP = 28959.2457 LAK 1 LAK = 0 GBP
23 Aug 2024 1 GBP = 28996.8845 LAK 1 LAK = 0 GBP
24 Aug 2024 1 GBP = 28947.6878 LAK 1 LAK = 0 GBP
25 Aug 2024 1 GBP = 28959.7388 LAK 1 LAK = 0 GBP
26 Aug 2024 1 GBP = 29143.395 LAK 1 LAK = 0 GBP
27 Aug 2024 1 GBP = 29188.2491 LAK 1 LAK = 0 GBP
28 Aug 2024 1 GBP = 29146.55 LAK 1 LAK = 0 GBP
29 Aug 2024 1 GBP = 29114.2804 LAK 1 LAK = 0 GBP
30 Aug 2024 1 GBP = 29139.8234 LAK 1 LAK = 0 GBP
31 Aug 2024 1 GBP = 29023.867 LAK 1 LAK = 0 GBP

Sep 2024

DateGBP-LAKLAK-GBP
01 Sep 2024 1 GBP = 29063.1058 LAK 1 LAK = 0 GBP
02 Sep 2024 1 GBP = 29033.0892 LAK 1 LAK = 0 GBP
03 Sep 2024 1 GBP = 29014.8825 LAK 1 LAK = 0 GBP
04 Sep 2024 1 GBP = 28986.0912 LAK 1 LAK = 0 GBP
05 Sep 2024 1 GBP = 29087.1603 LAK 1 LAK = 0 GBP
06 Sep 2024 1 GBP = 29103.1135 LAK 1 LAK = 0 GBP
07 Sep 2024 1 GBP = 29043.206 LAK 1 LAK = 0 GBP
08 Sep 2024 1 GBP = 29042.1058 LAK 1 LAK = 0 GBP
09 Sep 2024 1 GBP = 28917.5379 LAK 1 LAK = 0 GBP
10 Sep 2024 1 GBP = 28974.3691 LAK 1 LAK = 0 GBP
11 Sep 2024 1 GBP = 28948.2728 LAK 1 LAK = 0 GBP
12 Sep 2024 1 GBP = 28866.1544 LAK 1 LAK = 0 GBP
13 Sep 2024 1 GBP = 29016.6919 LAK 1 LAK = 0 GBP
14 Sep 2024 1 GBP = 29028.547 LAK 1 LAK = 0 GBP
15 Sep 2024 1 GBP = 29028.547 LAK 1 LAK = 0 GBP
16 Sep 2024 1 GBP = 29166.1857 LAK 1 LAK = 0 GBP
17 Sep 2024 1 GBP = 29191.8876 LAK 1 LAK = 0 GBP
18 Sep 2024 1 GBP = 29175.4605 LAK 1 LAK = 0 GBP
19 Sep 2024 1 GBP = 29380.2121 LAK 1 LAK = 0 GBP
20 Sep 2024 1 GBP = 29397.7527 LAK 1 LAK = 0 GBP
21 Sep 2024 1 GBP = 29360.1766 LAK 1 LAK = 0 GBP
22 Sep 2024 1 GBP = 29372.3231 LAK 1 LAK = 0 GBP
23 Sep 2024 1 GBP = 29367.5091 LAK 1 LAK = 0 GBP
24 Sep 2024 1 GBP = 29501.291 LAK 1 LAK = 0 GBP
25 Sep 2024 1 GBP = 29554.2172 LAK 1 LAK = 0 GBP
26 Sep 2024 1 GBP = 29551.7126 LAK 1 LAK = 0 GBP
27 Sep 2024 1 GBP = 29559.7418 LAK 1 LAK = 0 GBP
28 Sep 2024 1 GBP = 29526.5176 LAK 1 LAK = 0 GBP
29 Sep 2024 1 GBP = 29526.5176 LAK 1 LAK = 0 GBP
30 Sep 2024 1 GBP = 29583.0364 LAK 1 LAK = 0 GBP

Oct 2024

DateGBP-LAKLAK-GBP
01 Oct 2024 1 GBP = 29014.8084 LAK 1 LAK = 0 GBP
02 Oct 2024 1 GBP = 29347.3264 LAK 1 LAK = 0 GBP
03 Oct 2024 1 GBP = 28947.6793 LAK 1 LAK = 0 GBP
04 Oct 2024 1 GBP = 29064.7283 LAK 1 LAK = 0 GBP
05 Oct 2024 1 GBP = 29093.698 LAK 1 LAK = 0 GBP
06 Oct 2024 1 GBP = 29093.698 LAK 1 LAK = 0 GBP
07 Oct 2024 1 GBP = 28558.7889 LAK 1 LAK = 0 GBP
08 Oct 2024 1 GBP = 28951.7649 LAK 1 LAK = 0 GBP
09 Oct 2024 1 GBP = 28892.4579 LAK 1 LAK = 0 GBP
10 Oct 2024 1 GBP = 28578.0964 LAK 1 LAK = 0 GBP
11 Oct 2024 1 GBP = 28668.9474 LAK 1 LAK = 0 GBP
12 Oct 2024 1 GBP = 28620.6313 LAK 1 LAK = 0 GBP
13 Oct 2024 1 GBP = 28594.9771 LAK 1 LAK = 0 GBP
14 Oct 2024 1 GBP = 28618.8557 LAK 1 LAK = 0 GBP
15 Oct 2024 1 GBP = 28670.2476 LAK 1 LAK = 0 GBP
16 Oct 2024 1 GBP = 28570.9992 LAK 1 LAK = 0 GBP
17 Oct 2024 1 GBP = 28534.1728 LAK 1 LAK = 0 GBP
18 Oct 2024 1 GBP = 28622.7127 LAK 1 LAK = 0 GBP
19 Oct 2024 1 GBP = 28551.171 LAK 1 LAK = 0 GBP
20 Oct 2024 1 GBP = 28551.171 LAK 1 LAK = 0 GBP
21 Oct 2024 1 GBP = 28605.9996 LAK 1 LAK = 0 GBP
22 Oct 2024 1 GBP = 28520.4033 LAK 1 LAK = 0 GBP
23 Oct 2024 1 GBP = 28446.5721 LAK 1 LAK = 0 GBP
24 Oct 2024 1 GBP = 28523.9889 LAK 1 LAK = 0 GBP
25 Oct 2024 1 GBP = 28525.5486 LAK 1 LAK = 0 GBP
26 Oct 2024 1 GBP = 28530.5068 LAK 1 LAK = 0 GBP
27 Oct 2024 1 GBP = 28530.5068 LAK 1 LAK = 0 GBP
28 Oct 2024 1 GBP = 28476.9127 LAK 1 LAK = 0 GBP
29 Oct 2024 1 GBP = 28446.4799 LAK 1 LAK = 0 GBP
30 Oct 2024 1 GBP = 28470.3662 LAK 1 LAK = 0 GBP
31 Oct 2024 1 GBP = 28485.0404 LAK 1 LAK = 0 GBP

Nov 2024

DateGBP-LAKLAK-GBP
01 Nov 2024 1 GBP = 28433.2705 LAK 1 LAK = 0 GBP
02 Nov 2024 1 GBP = 28342.4422 LAK 1 LAK = 0 GBP
03 Nov 2024 1 GBP = 28322.6381 LAK 1 LAK = 0 GBP
04 Nov 2024 1 GBP = 28436.8663 LAK 1 LAK = 0 GBP
05 Nov 2024 1 GBP = 28370.6816 LAK 1 LAK = 0 GBP
06 Nov 2024 1 GBP = 28070.3994 LAK 1 LAK = 0 GBP
07 Nov 2024 1 GBP = 28457.0857 LAK 1 LAK = 0 GBP
08 Nov 2024 1 GBP = 28428.6315 LAK 1 LAK = 0 GBP
09 Nov 2024 1 GBP = 28509.2109 LAK 1 LAK = 0 GBP
10 Nov 2024 1 GBP = 28509.2109 LAK 1 LAK = 0 GBP
11 Nov 2024 1 GBP = 28281.4855 LAK 1 LAK = 0 GBP
12 Nov 2024 1 GBP = 28122.7588 LAK 1 LAK = 0 GBP
13 Nov 2024 1 GBP = 27997.1629 LAK 1 LAK = 0 GBP
14 Nov 2024 1 GBP = 27832.2962 LAK 1 LAK = 0 GBP
15 Nov 2024 1 GBP = 27894.1168 LAK 1 LAK = 0 GBP
16 Nov 2024 1 GBP = 27809.7415 LAK 1 LAK = 0 GBP
17 Nov 2024 1 GBP = 27809.7415 LAK 1 LAK = 0 GBP
18 Nov 2024 1 GBP = 27755.6469 LAK 1 LAK = 0 GBP
19 Nov 2024 1 GBP = 27736.5582 LAK 1 LAK = 0 GBP
20 Nov 2024 1 GBP = 27814.5307 LAK 1 LAK = 0 GBP
21 Nov 2024 1 GBP = 27684.2573 LAK 1 LAK = 0 GBP
22 Nov 2024 1 GBP = 27517.6594 LAK 1 LAK = 0 GBP
23 Nov 2024 1 GBP = 27515.6023 LAK 1 LAK = 0 GBP
24 Nov 2024 1 GBP = 27516.6944 LAK 1 LAK = 0 GBP
25 Nov 2024 1 GBP = 27628.7364 LAK 1 LAK = 0 GBP
26 Nov 2024 1 GBP = 27498.8757 LAK 1 LAK = 0 GBP
27 Nov 2024 1 GBP = 27744.8439 LAK 1 LAK = 0 GBP
28 Nov 2024 1 GBP = 27803.3453 LAK 1 LAK = 0 GBP
29 Nov 2024 1 GBP = 27870.9984 LAK 1 LAK = 0 GBP
30 Nov 2024 1 GBP = 27900.8907 LAK 1 LAK = 0 GBP

Dec 2024

DateGBP-LAKLAK-GBP
01 Dec 2024 1 GBP = 27900.8907 LAK 1 LAK = 0 GBP
02 Dec 2024 1 GBP = 27798.5399 LAK 1 LAK = 0 GBP
03 Dec 2024 1 GBP = 27776.4068 LAK 1 LAK = 0 GBP
04 Dec 2024 1 GBP = 27807.4212 LAK 1 LAK = 0 GBP
05 Dec 2024 1 GBP = 27913.6924 LAK 1 LAK = 0 GBP
06 Dec 2024 1 GBP = 27997.6144 LAK 1 LAK = 0 GBP
07 Dec 2024 1 GBP = 27953.3141 LAK 1 LAK = 0 GBP
08 Dec 2024 1 GBP = 27950.4515 LAK 1 LAK = 0 GBP
09 Dec 2024 1 GBP = 27969.2768 LAK 1 LAK = 0 GBP
10 Dec 2024 1 GBP = 27951.5253 LAK 1 LAK = 0 GBP
11 Dec 2024 1 GBP = 27863.7294 LAK 1 LAK = 0 GBP
12 Dec 2024 1 GBP = 27905.3138 LAK 1 LAK = 0 GBP
13 Dec 2024 1 GBP = 27698.9868 LAK 1 LAK = 0 GBP
14 Dec 2024 1 GBP = 27589.8901 LAK 1 LAK = 0 GBP
15 Dec 2024 1 GBP = 27604.1135 LAK 1 LAK = 0 GBP
16 Dec 2024 1 GBP = 27702.112 LAK 1 LAK = 0 GBP
17 Dec 2024 1 GBP = 27831.1404 LAK 1 LAK = 0 GBP
18 Dec 2024 1 GBP = 27858.849 LAK 1 LAK = 0 GBP
19 Dec 2024 1 GBP = 27601.77 LAK 1 LAK = 0 GBP
20 Dec 2024 1 GBP = 27408.3139 LAK 1 LAK = 0 GBP
21 Dec 2024 1 GBP = 27394.9284 LAK 1 LAK = 0 GBP
22 Dec 2024 1 GBP = 27394.9284 LAK 1 LAK = 0 GBP

GBP-LAK and LAK-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Laos, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats