> GBP-KZT and KZT-GBP exchange rates - 2025

GBP-KZT and KZT-GBP exchange rates - 2025

GBP-KZT and KZT-GBP exchange rates

Check below the exchange rates for GBP-KZT and KZT-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GBP = 642.4012 KZT

1 KZT = 0.0016 GBP

1Y 2Y 3Y

GBP to KZTKZT to GBP

Jan 2025

Date	GBP-KZT	KZT-GBP
01 Jan 2025	1 GBP = 658.0692 KZT	1 KZT = 0.0015 GBP
02 Jan 2025	1 GBP = 652.1654 KZT	1 KZT = 0.0015 GBP
03 Jan 2025	1 GBP = 651.5016 KZT	1 KZT = 0.0015 GBP
04 Jan 2025	1 GBP = 650.9052 KZT	1 KZT = 0.0015 GBP
05 Jan 2025	1 GBP = 650.9052 KZT	1 KZT = 0.0015 GBP
06 Jan 2025	1 GBP = 663.7957 KZT	1 KZT = 0.0015 GBP
07 Jan 2025	1 GBP = 662.5943 KZT	1 KZT = 0.0015 GBP
08 Jan 2025	1 GBP = 650.9267 KZT	1 KZT = 0.0015 GBP
09 Jan 2025	1 GBP = 645.408 KZT	1 KZT = 0.0015 GBP
10 Jan 2025	1 GBP = 649.6039 KZT	1 KZT = 0.0015 GBP
11 Jan 2025	1 GBP = 647.0995 KZT	1 KZT = 0.0015 GBP
12 Jan 2025	1 GBP = 646.9216 KZT	1 KZT = 0.0015 GBP
13 Jan 2025	1 GBP = 643.9158 KZT	1 KZT = 0.0016 GBP
14 Jan 2025	1 GBP = 645.8855 KZT	1 KZT = 0.0015 GBP
15 Jan 2025	1 GBP = 647.5972 KZT	1 KZT = 0.0015 GBP
16 Jan 2025	1 GBP = 647.3078 KZT	1 KZT = 0.0015 GBP
17 Jan 2025	1 GBP = 646.9275 KZT	1 KZT = 0.0015 GBP
18 Jan 2025	1 GBP = 645.6384 KZT	1 KZT = 0.0015 GBP
19 Jan 2025	1 GBP = 645.5188 KZT	1 KZT = 0.0015 GBP
20 Jan 2025	1 GBP = 648.7465 KZT	1 KZT = 0.0015 GBP
21 Jan 2025	1 GBP = 641.7975 KZT	1 KZT = 0.0016 GBP
22 Jan 2025	1 GBP = 644.0169 KZT	1 KZT = 0.0016 GBP
23 Jan 2025	1 GBP = 641.7997 KZT	1 KZT = 0.0016 GBP
24 Jan 2025	1 GBP = 643.0749 KZT	1 KZT = 0.0016 GBP
25 Jan 2025	1 GBP = 645.4077 KZT	1 KZT = 0.0015 GBP
26 Jan 2025	1 GBP = 645.4438 KZT	1 KZT = 0.0015 GBP
27 Jan 2025	1 GBP = 645.9089 KZT	1 KZT = 0.0015 GBP
28 Jan 2025	1 GBP = 642.5336 KZT	1 KZT = 0.0016 GBP
29 Jan 2025	1 GBP = 643.3127 KZT	1 KZT = 0.0016 GBP
30 Jan 2025	1 GBP = 644.6106 KZT	1 KZT = 0.0016 GBP
31 Jan 2025	1 GBP = 643.3924 KZT	1 KZT = 0.0016 GBP

Feb 2025

Date	GBP-KZT	KZT-GBP
01 Feb 2025	1 GBP = 642.3463 KZT	1 KZT = 0.0016 GBP
02 Feb 2025	1 GBP = 642.9763 KZT	1 KZT = 0.0016 GBP
03 Feb 2025	1 GBP = 645.5115 KZT	1 KZT = 0.0015 GBP
04 Feb 2025	1 GBP = 644.7441 KZT	1 KZT = 0.0016 GBP
05 Feb 2025	1 GBP = 648.1512 KZT	1 KZT = 0.0015 GBP
06 Feb 2025	1 GBP = 636.4318 KZT	1 KZT = 0.0016 GBP
07 Feb 2025	1 GBP = 635.3345 KZT	1 KZT = 0.0016 GBP
08 Feb 2025	1 GBP = 635.2033 KZT	1 KZT = 0.0016 GBP
09 Feb 2025	1 GBP = 635.2033 KZT	1 KZT = 0.0016 GBP
10 Feb 2025	1 GBP = 630.1595 KZT	1 KZT = 0.0016 GBP
11 Feb 2025	1 GBP = 625.9733 KZT	1 KZT = 0.0016 GBP
12 Feb 2025	1 GBP = 628.3036 KZT	1 KZT = 0.0016 GBP
13 Feb 2025	1 GBP = 627.0176 KZT	1 KZT = 0.0016 GBP
14 Feb 2025	1 GBP = 625.9124 KZT	1 KZT = 0.0016 GBP
15 Feb 2025	1 GBP = 624.4682 KZT	1 KZT = 0.0016 GBP
16 Feb 2025	1 GBP = 623.8984 KZT	1 KZT = 0.0016 GBP
17 Feb 2025	1 GBP = 626.5503 KZT	1 KZT = 0.0016 GBP
18 Feb 2025	1 GBP = 629.5238 KZT	1 KZT = 0.0016 GBP
19 Feb 2025	1 GBP = 631.4481 KZT	1 KZT = 0.0016 GBP
20 Feb 2025	1 GBP = 630.0133 KZT	1 KZT = 0.0016 GBP
21 Feb 2025	1 GBP = 639.7028 KZT	1 KZT = 0.0016 GBP
22 Feb 2025	1 GBP = 639.0048 KZT	1 KZT = 0.0016 GBP
23 Feb 2025	1 GBP = 638.9292 KZT	1 KZT = 0.0016 GBP
24 Feb 2025	1 GBP = 631.5585 KZT	1 KZT = 0.0016 GBP
25 Feb 2025	1 GBP = 630.5401 KZT	1 KZT = 0.0016 GBP
26 Feb 2025	1 GBP = 633.1441 KZT	1 KZT = 0.0016 GBP
27 Feb 2025	1 GBP = 632.7764 KZT	1 KZT = 0.0016 GBP
28 Feb 2025	1 GBP = 630.7368 KZT	1 KZT = 0.0016 GBP

Mar 2025

Date	GBP-KZT	KZT-GBP
01 Mar 2025	1 GBP = 626.5112 KZT	1 KZT = 0.0016 GBP
02 Mar 2025	1 GBP = 626.5036 KZT	1 KZT = 0.0016 GBP
03 Mar 2025	1 GBP = 631.6385 KZT	1 KZT = 0.0016 GBP
04 Mar 2025	1 GBP = 636.4219 KZT	1 KZT = 0.0016 GBP
05 Mar 2025	1 GBP = 636.234 KZT	1 KZT = 0.0016 GBP
06 Mar 2025	1 GBP = 640.2259 KZT	1 KZT = 0.0016 GBP
07 Mar 2025	1 GBP = 633.9703 KZT	1 KZT = 0.0016 GBP
08 Mar 2025	1 GBP = 635.775 KZT	1 KZT = 0.0016 GBP
09 Mar 2025	1 GBP = 633.9996 KZT	1 KZT = 0.0016 GBP
10 Mar 2025	1 GBP = 635.2161 KZT	1 KZT = 0.0016 GBP
11 Mar 2025	1 GBP = 635.8566 KZT	1 KZT = 0.0016 GBP
12 Mar 2025	1 GBP = 637.2489 KZT	1 KZT = 0.0016 GBP
13 Mar 2025	1 GBP = 645.3144 KZT	1 KZT = 0.0015 GBP
14 Mar 2025	1 GBP = 644.4573 KZT	1 KZT = 0.0016 GBP
15 Mar 2025	1 GBP = 647.1188 KZT	1 KZT = 0.0015 GBP
16 Mar 2025	1 GBP = 648.6773 KZT	1 KZT = 0.0015 GBP
17 Mar 2025	1 GBP = 646.6538 KZT	1 KZT = 0.0015 GBP
18 Mar 2025	1 GBP = 646.114 KZT	1 KZT = 0.0015 GBP
19 Mar 2025	1 GBP = 646.4578 KZT	1 KZT = 0.0015 GBP
20 Mar 2025	1 GBP = 653.0638 KZT	1 KZT = 0.0015 GBP
21 Mar 2025	1 GBP = 650.6993 KZT	1 KZT = 0.0015 GBP
22 Mar 2025	1 GBP = 648.4146 KZT	1 KZT = 0.0015 GBP
23 Mar 2025	1 GBP = 649.5754 KZT	1 KZT = 0.0015 GBP
24 Mar 2025	1 GBP = 651.0045 KZT	1 KZT = 0.0015 GBP
25 Mar 2025	1 GBP = 651.8913 KZT	1 KZT = 0.0015 GBP
26 Mar 2025	1 GBP = 645.9587 KZT	1 KZT = 0.0015 GBP
27 Mar 2025	1 GBP = 646.7403 KZT	1 KZT = 0.0015 GBP
28 Mar 2025	1 GBP = 652.079 KZT	1 KZT = 0.0015 GBP
29 Mar 2025	1 GBP = 652.529 KZT	1 KZT = 0.0015 GBP
30 Mar 2025	1 GBP = 652.2153 KZT	1 KZT = 0.0015 GBP
31 Mar 2025	1 GBP = 652.2183 KZT	1 KZT = 0.0015 GBP

Apr 2025

Date	GBP-KZT	KZT-GBP
01 Apr 2025	1 GBP = 649.0352 KZT	1 KZT = 0.0015 GBP
02 Apr 2025	1 GBP = 651.3961 KZT	1 KZT = 0.0015 GBP
03 Apr 2025	1 GBP = 662.5422 KZT	1 KZT = 0.0015 GBP
04 Apr 2025	1 GBP = 655.6838 KZT	1 KZT = 0.0015 GBP

GBP-KZT and KZT-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News