> GBP-KZT and KZT-GBP exchange rates - 2024

GBP-KZT and KZT-GBP exchange rates - 2024

GBP-KZT and KZT-GBP exchange rates

Check below the exchange rates for GBP-KZT and KZT-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 598.5848 KZT

1 KZT = 0.0017 GBP

1Y 2Y 3Y

GBP to KZTKZT to GBP

Jan 2024

Date	GBP-KZT	KZT-GBP
01 Jan 2024	1 GBP = 583.4093 KZT	1 KZT = 0.0017 GBP
02 Jan 2024	1 GBP = 576.1297 KZT	1 KZT = 0.0017 GBP
03 Jan 2024	1 GBP = 577.2594 KZT	1 KZT = 0.0017 GBP
04 Jan 2024	1 GBP = 576.944 KZT	1 KZT = 0.0017 GBP
05 Jan 2024	1 GBP = 574.5065 KZT	1 KZT = 0.0017 GBP
06 Jan 2024	1 GBP = 574.8748 KZT	1 KZT = 0.0017 GBP
07 Jan 2024	1 GBP = 574.8748 KZT	1 KZT = 0.0017 GBP
08 Jan 2024	1 GBP = 576.3019 KZT	1 KZT = 0.0017 GBP
09 Jan 2024	1 GBP = 578.7743 KZT	1 KZT = 0.0017 GBP
10 Jan 2024	1 GBP = 578.4837 KZT	1 KZT = 0.0017 GBP
11 Jan 2024	1 GBP = 576.3411 KZT	1 KZT = 0.0017 GBP
12 Jan 2024	1 GBP = 575.5055 KZT	1 KZT = 0.0017 GBP
13 Jan 2024	1 GBP = 575.0488 KZT	1 KZT = 0.0017 GBP
14 Jan 2024	1 GBP = 575.0488 KZT	1 KZT = 0.0017 GBP
15 Jan 2024	1 GBP = 573.8949 KZT	1 KZT = 0.0017 GBP
16 Jan 2024	1 GBP = 572.1335 KZT	1 KZT = 0.0017 GBP
17 Jan 2024	1 GBP = 574.4469 KZT	1 KZT = 0.0017 GBP
18 Jan 2024	1 GBP = 572.6124 KZT	1 KZT = 0.0017 GBP
19 Jan 2024	1 GBP = 570.7736 KZT	1 KZT = 0.0018 GBP
20 Jan 2024	1 GBP = 569.9369 KZT	1 KZT = 0.0018 GBP
21 Jan 2024	1 GBP = 569.9369 KZT	1 KZT = 0.0018 GBP
22 Jan 2024	1 GBP = 569.3141 KZT	1 KZT = 0.0018 GBP
23 Jan 2024	1 GBP = 565.7183 KZT	1 KZT = 0.0018 GBP
24 Jan 2024	1 GBP = 569.8047 KZT	1 KZT = 0.0018 GBP
25 Jan 2024	1 GBP = 571.1582 KZT	1 KZT = 0.0018 GBP
26 Jan 2024	1 GBP = 574.0933 KZT	1 KZT = 0.0017 GBP
27 Jan 2024	1 GBP = 573.1185 KZT	1 KZT = 0.0017 GBP
28 Jan 2024	1 GBP = 573.1185 KZT	1 KZT = 0.0017 GBP
29 Jan 2024	1 GBP = 570.5031 KZT	1 KZT = 0.0018 GBP
30 Jan 2024	1 GBP = 568.193 KZT	1 KZT = 0.0018 GBP
31 Jan 2024	1 GBP = 571.0484 KZT	1 KZT = 0.0018 GBP

Feb 2024

Date	GBP-KZT	KZT-GBP
01 Feb 2024	1 GBP = 570.0339 KZT	1 KZT = 0.0018 GBP
02 Feb 2024	1 GBP = 577.1493 KZT	1 KZT = 0.0017 GBP
03 Feb 2024	1 GBP = 571.2559 KZT	1 KZT = 0.0018 GBP
04 Feb 2024	1 GBP = 571.2559 KZT	1 KZT = 0.0018 GBP
05 Feb 2024	1 GBP = 572.0662 KZT	1 KZT = 0.0017 GBP
06 Feb 2024	1 GBP = 570.094 KZT	1 KZT = 0.0018 GBP
07 Feb 2024	1 GBP = 572.8725 KZT	1 KZT = 0.0017 GBP
08 Feb 2024	1 GBP = 567.6077 KZT	1 KZT = 0.0018 GBP
09 Feb 2024	1 GBP = 563.078 KZT	1 KZT = 0.0018 GBP
10 Feb 2024	1 GBP = 563.6108 KZT	1 KZT = 0.0018 GBP
11 Feb 2024	1 GBP = 563.6108 KZT	1 KZT = 0.0018 GBP
12 Feb 2024	1 GBP = 565.6864 KZT	1 KZT = 0.0018 GBP
13 Feb 2024	1 GBP = 568.6727 KZT	1 KZT = 0.0018 GBP
14 Feb 2024	1 GBP = 563.4092 KZT	1 KZT = 0.0018 GBP
15 Feb 2024	1 GBP = 562.914 KZT	1 KZT = 0.0018 GBP
16 Feb 2024	1 GBP = 566.3706 KZT	1 KZT = 0.0018 GBP
17 Feb 2024	1 GBP = 567.1405 KZT	1 KZT = 0.0018 GBP
18 Feb 2024	1 GBP = 566.9879 KZT	1 KZT = 0.0018 GBP
19 Feb 2024	1 GBP = 568.9088 KZT	1 KZT = 0.0018 GBP
20 Feb 2024	1 GBP = 572.0232 KZT	1 KZT = 0.0017 GBP
21 Feb 2024	1 GBP = 569.3002 KZT	1 KZT = 0.0018 GBP
22 Feb 2024	1 GBP = 572.1401 KZT	1 KZT = 0.0017 GBP
23 Feb 2024	1 GBP = 572.7251 KZT	1 KZT = 0.0017 GBP
24 Feb 2024	1 GBP = 571.3358 KZT	1 KZT = 0.0018 GBP
25 Feb 2024	1 GBP = 571.3358 KZT	1 KZT = 0.0018 GBP
26 Feb 2024	1 GBP = 568.5835 KZT	1 KZT = 0.0018 GBP
27 Feb 2024	1 GBP = 570.5434 KZT	1 KZT = 0.0018 GBP
28 Feb 2024	1 GBP = 569.2406 KZT	1 KZT = 0.0018 GBP
29 Feb 2024	1 GBP = 570.5735 KZT	1 KZT = 0.0018 GBP

Mar 2024

Date	GBP-KZT	KZT-GBP
01 Mar 2024	1 GBP = 571.1694 KZT	1 KZT = 0.0018 GBP
02 Mar 2024	1 GBP = 570.6 KZT	1 KZT = 0.0018 GBP
03 Mar 2024	1 GBP = 570.6 KZT	1 KZT = 0.0018 GBP
04 Mar 2024	1 GBP = 573.3293 KZT	1 KZT = 0.0017 GBP
05 Mar 2024	1 GBP = 568.782 KZT	1 KZT = 0.0018 GBP
06 Mar 2024	1 GBP = 569.3124 KZT	1 KZT = 0.0018 GBP
07 Mar 2024	1 GBP = 569.2282 KZT	1 KZT = 0.0018 GBP
08 Mar 2024	1 GBP = 574.0981 KZT	1 KZT = 0.0017 GBP
09 Mar 2024	1 GBP = 574.1608 KZT	1 KZT = 0.0017 GBP
10 Mar 2024	1 GBP = 574.1608 KZT	1 KZT = 0.0017 GBP
11 Mar 2024	1 GBP = 577.3976 KZT	1 KZT = 0.0017 GBP
12 Mar 2024	1 GBP = 572.7356 KZT	1 KZT = 0.0017 GBP
13 Mar 2024	1 GBP = 576.348 KZT	1 KZT = 0.0017 GBP
14 Mar 2024	1 GBP = 573.001 KZT	1 KZT = 0.0017 GBP
15 Mar 2024	1 GBP = 573.6904 KZT	1 KZT = 0.0017 GBP
16 Mar 2024	1 GBP = 572.7632 KZT	1 KZT = 0.0017 GBP
17 Mar 2024	1 GBP = 572.7632 KZT	1 KZT = 0.0017 GBP
18 Mar 2024	1 GBP = 573.0917 KZT	1 KZT = 0.0017 GBP
19 Mar 2024	1 GBP = 573.7065 KZT	1 KZT = 0.0017 GBP
20 Mar 2024	1 GBP = 572.0762 KZT	1 KZT = 0.0017 GBP
21 Mar 2024	1 GBP = 573.2976 KZT	1 KZT = 0.0017 GBP
22 Mar 2024	1 GBP = 567.954 KZT	1 KZT = 0.0018 GBP
23 Mar 2024	1 GBP = 565.1632 KZT	1 KZT = 0.0018 GBP
24 Mar 2024	1 GBP = 565.1632 KZT	1 KZT = 0.0018 GBP
25 Mar 2024	1 GBP = 569.6336 KZT	1 KZT = 0.0018 GBP
26 Mar 2024	1 GBP = 569.7412 KZT	1 KZT = 0.0018 GBP
27 Mar 2024	1 GBP = 567.8347 KZT	1 KZT = 0.0018 GBP
28 Mar 2024	1 GBP = 566.583 KZT	1 KZT = 0.0018 GBP
29 Mar 2024	1 GBP = 564.9479 KZT	1 KZT = 0.0018 GBP
30 Mar 2024	1 GBP = 563.8831 KZT	1 KZT = 0.0018 GBP
31 Mar 2024	1 GBP = 563.7711 KZT	1 KZT = 0.0018 GBP

Apr 2024

Date	GBP-KZT	KZT-GBP
01 Apr 2024	1 GBP = 563.6285 KZT	1 KZT = 0.0018 GBP
02 Apr 2024	1 GBP = 562.0948 KZT	1 KZT = 0.0018 GBP
03 Apr 2024	1 GBP = 562.6057 KZT	1 KZT = 0.0018 GBP
04 Apr 2024	1 GBP = 564.6399 KZT	1 KZT = 0.0018 GBP
05 Apr 2024	1 GBP = 564.6854 KZT	1 KZT = 0.0018 GBP
06 Apr 2024	1 GBP = 563.7271 KZT	1 KZT = 0.0018 GBP
07 Apr 2024	1 GBP = 563.7271 KZT	1 KZT = 0.0018 GBP
08 Apr 2024	1 GBP = 562.4602 KZT	1 KZT = 0.0018 GBP
09 Apr 2024	1 GBP = 566.7389 KZT	1 KZT = 0.0018 GBP
10 Apr 2024	1 GBP = 568.1854 KZT	1 KZT = 0.0018 GBP
11 Apr 2024	1 GBP = 561.9805 KZT	1 KZT = 0.0018 GBP
12 Apr 2024	1 GBP = 559.7792 KZT	1 KZT = 0.0018 GBP
13 Apr 2024	1 GBP = 559.276 KZT	1 KZT = 0.0018 GBP
14 Apr 2024	1 GBP = 558.2279 KZT	1 KZT = 0.0018 GBP
15 Apr 2024	1 GBP = 559.3181 KZT	1 KZT = 0.0018 GBP
16 Apr 2024	1 GBP = 558.7445 KZT	1 KZT = 0.0018 GBP
17 Apr 2024	1 GBP = 558.9474 KZT	1 KZT = 0.0018 GBP
18 Apr 2024	1 GBP = 557.5891 KZT	1 KZT = 0.0018 GBP
19 Apr 2024	1 GBP = 555.4954 KZT	1 KZT = 0.0018 GBP
20 Apr 2024	1 GBP = 550.702 KZT	1 KZT = 0.0018 GBP
21 Apr 2024	1 GBP = 550.702 KZT	1 KZT = 0.0018 GBP
22 Apr 2024	1 GBP = 549.5095 KZT	1 KZT = 0.0018 GBP
23 Apr 2024	1 GBP = 549.8436 KZT	1 KZT = 0.0018 GBP
24 Apr 2024	1 GBP = 551.7075 KZT	1 KZT = 0.0018 GBP
25 Apr 2024	1 GBP = 556.5365 KZT	1 KZT = 0.0018 GBP
26 Apr 2024	1 GBP = 553.5598 KZT	1 KZT = 0.0018 GBP
27 Apr 2024	1 GBP = 560.8846 KZT	1 KZT = 0.0018 GBP
28 Apr 2024	1 GBP = 560.8846 KZT	1 KZT = 0.0018 GBP
29 Apr 2024	1 GBP = 553.7249 KZT	1 KZT = 0.0018 GBP
30 Apr 2024	1 GBP = 555.3212 KZT	1 KZT = 0.0018 GBP

May 2024

Date	GBP-KZT	KZT-GBP
01 May 2024	1 GBP = 552.3209 KZT	1 KZT = 0.0018 GBP
02 May 2024	1 GBP = 555.4119 KZT	1 KZT = 0.0018 GBP
03 May 2024	1 GBP = 557.958 KZT	1 KZT = 0.0018 GBP
04 May 2024	1 GBP = 556.149 KZT	1 KZT = 0.0018 GBP
05 May 2024	1 GBP = 556.149 KZT	1 KZT = 0.0018 GBP
06 May 2024	1 GBP = 553.3588 KZT	1 KZT = 0.0018 GBP
07 May 2024	1 GBP = 552.2624 KZT	1 KZT = 0.0018 GBP
08 May 2024	1 GBP = 549.2282 KZT	1 KZT = 0.0018 GBP
09 May 2024	1 GBP = 549.249 KZT	1 KZT = 0.0018 GBP
10 May 2024	1 GBP = 551.061 KZT	1 KZT = 0.0018 GBP
11 May 2024	1 GBP = 550.9108 KZT	1 KZT = 0.0018 GBP
12 May 2024	1 GBP = 548.2602 KZT	1 KZT = 0.0018 GBP
13 May 2024	1 GBP = 554.0121 KZT	1 KZT = 0.0018 GBP
14 May 2024	1 GBP = 554.1346 KZT	1 KZT = 0.0018 GBP
15 May 2024	1 GBP = 557.5029 KZT	1 KZT = 0.0018 GBP
16 May 2024	1 GBP = 561.1061 KZT	1 KZT = 0.0018 GBP
17 May 2024	1 GBP = 562.5428 KZT	1 KZT = 0.0018 GBP
18 May 2024	1 GBP = 561.9561 KZT	1 KZT = 0.0018 GBP
19 May 2024	1 GBP = 560.1649 KZT	1 KZT = 0.0018 GBP
20 May 2024	1 GBP = 563.3183 KZT	1 KZT = 0.0018 GBP
21 May 2024	1 GBP = 561.3564 KZT	1 KZT = 0.0018 GBP
22 May 2024	1 GBP = 563.3001 KZT	1 KZT = 0.0018 GBP
23 May 2024	1 GBP = 564.4126 KZT	1 KZT = 0.0018 GBP
24 May 2024	1 GBP = 563.6365 KZT	1 KZT = 0.0018 GBP
25 May 2024	1 GBP = 563.6959 KZT	1 KZT = 0.0018 GBP
26 May 2024	1 GBP = 560.2675 KZT	1 KZT = 0.0018 GBP
27 May 2024	1 GBP = 563.4123 KZT	1 KZT = 0.0018 GBP
28 May 2024	1 GBP = 564.8317 KZT	1 KZT = 0.0018 GBP
29 May 2024	1 GBP = 566.3767 KZT	1 KZT = 0.0018 GBP
30 May 2024	1 GBP = 566.3119 KZT	1 KZT = 0.0018 GBP
31 May 2024	1 GBP = 568.0462 KZT	1 KZT = 0.0018 GBP

Jun 2024

Date	GBP-KZT	KZT-GBP
01 Jun 2024	1 GBP = 568.98 KZT	1 KZT = 0.0018 GBP
02 Jun 2024	1 GBP = 568.98 KZT	1 KZT = 0.0018 GBP
03 Jun 2024	1 GBP = 569.0856 KZT	1 KZT = 0.0018 GBP
04 Jun 2024	1 GBP = 572.579 KZT	1 KZT = 0.0017 GBP
05 Jun 2024	1 GBP = 574.117 KZT	1 KZT = 0.0017 GBP
06 Jun 2024	1 GBP = 570.9132 KZT	1 KZT = 0.0018 GBP
07 Jun 2024	1 GBP = 572.9341 KZT	1 KZT = 0.0017 GBP
08 Jun 2024	1 GBP = 572.2532 KZT	1 KZT = 0.0017 GBP
09 Jun 2024	1 GBP = 572.2532 KZT	1 KZT = 0.0017 GBP
10 Jun 2024	1 GBP = 570.3692 KZT	1 KZT = 0.0018 GBP
11 Jun 2024	1 GBP = 575.1181 KZT	1 KZT = 0.0017 GBP
12 Jun 2024	1 GBP = 575.2395 KZT	1 KZT = 0.0017 GBP
13 Jun 2024	1 GBP = 575.6465 KZT	1 KZT = 0.0017 GBP
14 Jun 2024	1 GBP = 573.6665 KZT	1 KZT = 0.0017 GBP
15 Jun 2024	1 GBP = 571.5313 KZT	1 KZT = 0.0017 GBP
16 Jun 2024	1 GBP = 570.967 KZT	1 KZT = 0.0018 GBP
17 Jun 2024	1 GBP = 574.522 KZT	1 KZT = 0.0017 GBP
18 Jun 2024	1 GBP = 582.8577 KZT	1 KZT = 0.0017 GBP
19 Jun 2024	1 GBP = 586.2358 KZT	1 KZT = 0.0017 GBP
20 Jun 2024	1 GBP = 583.9816 KZT	1 KZT = 0.0017 GBP
21 Jun 2024	1 GBP = 588.4373 KZT	1 KZT = 0.0017 GBP
22 Jun 2024	1 GBP = 587.5826 KZT	1 KZT = 0.0017 GBP
23 Jun 2024	1 GBP = 587.6986 KZT	1 KZT = 0.0017 GBP
24 Jun 2024	1 GBP = 589.9903 KZT	1 KZT = 0.0017 GBP
25 Jun 2024	1 GBP = 592.9768 KZT	1 KZT = 0.0017 GBP
26 Jun 2024	1 GBP = 588.3607 KZT	1 KZT = 0.0017 GBP
27 Jun 2024	1 GBP = 590.2571 KZT	1 KZT = 0.0017 GBP
28 Jun 2024	1 GBP = 597.5005 KZT	1 KZT = 0.0017 GBP
29 Jun 2024	1 GBP = 597.646 KZT	1 KZT = 0.0017 GBP
30 Jun 2024	1 GBP = 597.2094 KZT	1 KZT = 0.0017 GBP

Jul 2024

Date	GBP-KZT	KZT-GBP
01 Jul 2024	1 GBP = 600.881 KZT	1 KZT = 0.0017 GBP
02 Jul 2024	1 GBP = 597.9297 KZT	1 KZT = 0.0017 GBP
03 Jul 2024	1 GBP = 600.8957 KZT	1 KZT = 0.0017 GBP
04 Jul 2024	1 GBP = 606.7598 KZT	1 KZT = 0.0016 GBP
05 Jul 2024	1 GBP = 612.2226 KZT	1 KZT = 0.0016 GBP
06 Jul 2024	1 GBP = 611.4212 KZT	1 KZT = 0.0016 GBP
07 Jul 2024	1 GBP = 610.7768 KZT	1 KZT = 0.0016 GBP
08 Jul 2024	1 GBP = 616.3283 KZT	1 KZT = 0.0016 GBP
09 Jul 2024	1 GBP = 615.139 KZT	1 KZT = 0.0016 GBP
10 Jul 2024	1 GBP = 611.9441 KZT	1 KZT = 0.0016 GBP
11 Jul 2024	1 GBP = 610.2969 KZT	1 KZT = 0.0016 GBP
12 Jul 2024	1 GBP = 614.5332 KZT	1 KZT = 0.0016 GBP
13 Jul 2024	1 GBP = 615.4584 KZT	1 KZT = 0.0016 GBP
14 Jul 2024	1 GBP = 600.6449 KZT	1 KZT = 0.0017 GBP
15 Jul 2024	1 GBP = 613.68 KZT	1 KZT = 0.0016 GBP
16 Jul 2024	1 GBP = 616.5907 KZT	1 KZT = 0.0016 GBP
17 Jul 2024	1 GBP = 619.3276 KZT	1 KZT = 0.0016 GBP
18 Jul 2024	1 GBP = 619.9565 KZT	1 KZT = 0.0016 GBP
19 Jul 2024	1 GBP = 615.3473 KZT	1 KZT = 0.0016 GBP
20 Jul 2024	1 GBP = 614.997 KZT	1 KZT = 0.0016 GBP
21 Jul 2024	1 GBP = 615.021 KZT	1 KZT = 0.0016 GBP
22 Jul 2024	1 GBP = 612.1068 KZT	1 KZT = 0.0016 GBP
23 Jul 2024	1 GBP = 611.7717 KZT	1 KZT = 0.0016 GBP
24 Jul 2024	1 GBP = 612.4616 KZT	1 KZT = 0.0016 GBP
25 Jul 2024	1 GBP = 611.3677 KZT	1 KZT = 0.0016 GBP
26 Jul 2024	1 GBP = 609.4964 KZT	1 KZT = 0.0016 GBP
27 Jul 2024	1 GBP = 608.0543 KZT	1 KZT = 0.0016 GBP
28 Jul 2024	1 GBP = 608.0543 KZT	1 KZT = 0.0016 GBP
29 Jul 2024	1 GBP = 609.0588 KZT	1 KZT = 0.0016 GBP
30 Jul 2024	1 GBP = 610.0451 KZT	1 KZT = 0.0016 GBP
31 Jul 2024	1 GBP = 609.3102 KZT	1 KZT = 0.0016 GBP

Aug 2024

Date	GBP-KZT	KZT-GBP
01 Aug 2024	1 GBP = 606.7827 KZT	1 KZT = 0.0016 GBP
02 Aug 2024	1 GBP = 604.6645 KZT	1 KZT = 0.0017 GBP
03 Aug 2024	1 GBP = 602.3385 KZT	1 KZT = 0.0017 GBP
04 Aug 2024	1 GBP = 602.3385 KZT	1 KZT = 0.0017 GBP
05 Aug 2024	1 GBP = 612.0897 KZT	1 KZT = 0.0016 GBP
06 Aug 2024	1 GBP = 606.9955 KZT	1 KZT = 0.0016 GBP
07 Aug 2024	1 GBP = 607.4405 KZT	1 KZT = 0.0016 GBP
08 Aug 2024	1 GBP = 605.915 KZT	1 KZT = 0.0017 GBP
09 Aug 2024	1 GBP = 609.7763 KZT	1 KZT = 0.0016 GBP
10 Aug 2024	1 GBP = 609.456 KZT	1 KZT = 0.0016 GBP
11 Aug 2024	1 GBP = 609.9664 KZT	1 KZT = 0.0016 GBP
12 Aug 2024	1 GBP = 612.6516 KZT	1 KZT = 0.0016 GBP
13 Aug 2024	1 GBP = 613.8088 KZT	1 KZT = 0.0016 GBP
14 Aug 2024	1 GBP = 616.6104 KZT	1 KZT = 0.0016 GBP
15 Aug 2024	1 GBP = 616.2188 KZT	1 KZT = 0.0016 GBP
16 Aug 2024	1 GBP = 618.8918 KZT	1 KZT = 0.0016 GBP
17 Aug 2024	1 GBP = 618.1166 KZT	1 KZT = 0.0016 GBP
18 Aug 2024	1 GBP = 618.1166 KZT	1 KZT = 0.0016 GBP
19 Aug 2024	1 GBP = 620.0397 KZT	1 KZT = 0.0016 GBP
20 Aug 2024	1 GBP = 619.6166 KZT	1 KZT = 0.0016 GBP
21 Aug 2024	1 GBP = 623.6259 KZT	1 KZT = 0.0016 GBP
22 Aug 2024	1 GBP = 628.9048 KZT	1 KZT = 0.0016 GBP
23 Aug 2024	1 GBP = 634.6183 KZT	1 KZT = 0.0016 GBP
24 Aug 2024	1 GBP = 633.5416 KZT	1 KZT = 0.0016 GBP
25 Aug 2024	1 GBP = 633.8053 KZT	1 KZT = 0.0016 GBP
26 Aug 2024	1 GBP = 637.7128 KZT	1 KZT = 0.0016 GBP
27 Aug 2024	1 GBP = 634.8866 KZT	1 KZT = 0.0016 GBP
28 Aug 2024	1 GBP = 635.3905 KZT	1 KZT = 0.0016 GBP
29 Aug 2024	1 GBP = 634.5524 KZT	1 KZT = 0.0016 GBP
30 Aug 2024	1 GBP = 635.0716 KZT	1 KZT = 0.0016 GBP
31 Aug 2024	1 GBP = 632.4494 KZT	1 KZT = 0.0016 GBP

Sep 2024

Date	GBP-KZT	KZT-GBP
01 Sep 2024	1 GBP = 633.3996 KZT	1 KZT = 0.0016 GBP
02 Sep 2024	1 GBP = 633.863 KZT	1 KZT = 0.0016 GBP
03 Sep 2024	1 GBP = 634.6669 KZT	1 KZT = 0.0016 GBP
04 Sep 2024	1 GBP = 634.3608 KZT	1 KZT = 0.0016 GBP
05 Sep 2024	1 GBP = 635.1388 KZT	1 KZT = 0.0016 GBP
06 Sep 2024	1 GBP = 631.7476 KZT	1 KZT = 0.0016 GBP
07 Sep 2024	1 GBP = 630.4472 KZT	1 KZT = 0.0016 GBP
08 Sep 2024	1 GBP = 630.4233 KZT	1 KZT = 0.0016 GBP
09 Sep 2024	1 GBP = 626.5743 KZT	1 KZT = 0.0016 GBP
10 Sep 2024	1 GBP = 625.216 KZT	1 KZT = 0.0016 GBP
11 Sep 2024	1 GBP = 625.0316 KZT	1 KZT = 0.0016 GBP
12 Sep 2024	1 GBP = 625.4807 KZT	1 KZT = 0.0016 GBP
13 Sep 2024	1 GBP = 629.6631 KZT	1 KZT = 0.0016 GBP
14 Sep 2024	1 GBP = 629.9402 KZT	1 KZT = 0.0016 GBP
15 Sep 2024	1 GBP = 629.9402 KZT	1 KZT = 0.0016 GBP
16 Sep 2024	1 GBP = 635.1204 KZT	1 KZT = 0.0016 GBP
17 Sep 2024	1 GBP = 634.4278 KZT	1 KZT = 0.0016 GBP
18 Sep 2024	1 GBP = 632.869 KZT	1 KZT = 0.0016 GBP
19 Sep 2024	1 GBP = 637.185 KZT	1 KZT = 0.0016 GBP
20 Sep 2024	1 GBP = 638.2895 KZT	1 KZT = 0.0016 GBP
21 Sep 2024	1 GBP = 637.4736 KZT	1 KZT = 0.0016 GBP
22 Sep 2024	1 GBP = 637.7374 KZT	1 KZT = 0.0016 GBP
23 Sep 2024	1 GBP = 639.4814 KZT	1 KZT = 0.0016 GBP
24 Sep 2024	1 GBP = 641.8605 KZT	1 KZT = 0.0016 GBP
25 Sep 2024	1 GBP = 640.2078 KZT	1 KZT = 0.0016 GBP
26 Sep 2024	1 GBP = 640.983 KZT	1 KZT = 0.0016 GBP
27 Sep 2024	1 GBP = 642.1062 KZT	1 KZT = 0.0016 GBP
28 Sep 2024	1 GBP = 641.2629 KZT	1 KZT = 0.0016 GBP
29 Sep 2024	1 GBP = 641.2629 KZT	1 KZT = 0.0016 GBP
30 Sep 2024	1 GBP = 644.6035 KZT	1 KZT = 0.0016 GBP

Oct 2024

Date	GBP-KZT	KZT-GBP
01 Oct 2024	1 GBP = 640.5162 KZT	1 KZT = 0.0016 GBP
02 Oct 2024	1 GBP = 642.2017 KZT	1 KZT = 0.0016 GBP
03 Oct 2024	1 GBP = 632.7912 KZT	1 KZT = 0.0016 GBP
04 Oct 2024	1 GBP = 635.6738 KZT	1 KZT = 0.0016 GBP
05 Oct 2024	1 GBP = 636.3074 KZT	1 KZT = 0.0016 GBP
06 Oct 2024	1 GBP = 636.3074 KZT	1 KZT = 0.0016 GBP
07 Oct 2024	1 GBP = 634.1588 KZT	1 KZT = 0.0016 GBP
08 Oct 2024	1 GBP = 639.0114 KZT	1 KZT = 0.0016 GBP
09 Oct 2024	1 GBP = 641.5906 KZT	1 KZT = 0.0016 GBP
10 Oct 2024	1 GBP = 648.1316 KZT	1 KZT = 0.0015 GBP
11 Oct 2024	1 GBP = 633.0358 KZT	1 KZT = 0.0016 GBP
12 Oct 2024	1 GBP = 631.9718 KZT	1 KZT = 0.0016 GBP
13 Oct 2024	1 GBP = 633.1396 KZT	1 KZT = 0.0016 GBP
14 Oct 2024	1 GBP = 633.1931 KZT	1 KZT = 0.0016 GBP
15 Oct 2024	1 GBP = 638.2533 KZT	1 KZT = 0.0016 GBP
16 Oct 2024	1 GBP = 636.0835 KZT	1 KZT = 0.0016 GBP
17 Oct 2024	1 GBP = 634.3642 KZT	1 KZT = 0.0016 GBP
18 Oct 2024	1 GBP = 630.3373 KZT	1 KZT = 0.0016 GBP
19 Oct 2024	1 GBP = 628.7618 KZT	1 KZT = 0.0016 GBP
20 Oct 2024	1 GBP = 628.7618 KZT	1 KZT = 0.0016 GBP
21 Oct 2024	1 GBP = 628.1073 KZT	1 KZT = 0.0016 GBP
22 Oct 2024	1 GBP = 629.8581 KZT	1 KZT = 0.0016 GBP
23 Oct 2024	1 GBP = 628.9985 KZT	1 KZT = 0.0016 GBP
24 Oct 2024	1 GBP = 629.1984 KZT	1 KZT = 0.0016 GBP
25 Oct 2024	1 GBP = 631.6723 KZT	1 KZT = 0.0016 GBP
26 Oct 2024	1 GBP = 631.7909 KZT	1 KZT = 0.0016 GBP
27 Oct 2024	1 GBP = 631.7909 KZT	1 KZT = 0.0016 GBP
28 Oct 2024	1 GBP = 636.9123 KZT	1 KZT = 0.0016 GBP
29 Oct 2024	1 GBP = 636.0896 KZT	1 KZT = 0.0016 GBP
30 Oct 2024	1 GBP = 634.1393 KZT	1 KZT = 0.0016 GBP
31 Oct 2024	1 GBP = 633.966 KZT	1 KZT = 0.0016 GBP

Nov 2024

Date	GBP-KZT	KZT-GBP
01 Nov 2024	1 GBP = 633.559 KZT	1 KZT = 0.0016 GBP
02 Nov 2024	1 GBP = 632.3059 KZT	1 KZT = 0.0016 GBP
03 Nov 2024	1 GBP = 631.0939 KZT	1 KZT = 0.0016 GBP
04 Nov 2024	1 GBP = 634.3489 KZT	1 KZT = 0.0016 GBP
05 Nov 2024	1 GBP = 636.7467 KZT	1 KZT = 0.0016 GBP
06 Nov 2024	1 GBP = 633.7568 KZT	1 KZT = 0.0016 GBP
07 Nov 2024	1 GBP = 637.2748 KZT	1 KZT = 0.0016 GBP
08 Nov 2024	1 GBP = 637.6532 KZT	1 KZT = 0.0016 GBP
09 Nov 2024	1 GBP = 639.4606 KZT	1 KZT = 0.0016 GBP
10 Nov 2024	1 GBP = 639.4606 KZT	1 KZT = 0.0016 GBP
11 Nov 2024	1 GBP = 638.2181 KZT	1 KZT = 0.0016 GBP
12 Nov 2024	1 GBP = 636.4821 KZT	1 KZT = 0.0016 GBP
13 Nov 2024	1 GBP = 628.3483 KZT	1 KZT = 0.0016 GBP
14 Nov 2024	1 GBP = 628.1099 KZT	1 KZT = 0.0016 GBP
15 Nov 2024	1 GBP = 630.8521 KZT	1 KZT = 0.0016 GBP
16 Nov 2024	1 GBP = 628.9438 KZT	1 KZT = 0.0016 GBP
17 Nov 2024	1 GBP = 628.9438 KZT	1 KZT = 0.0016 GBP
18 Nov 2024	1 GBP = 630.3771 KZT	1 KZT = 0.0016 GBP
19 Nov 2024	1 GBP = 627.7316 KZT	1 KZT = 0.0016 GBP
20 Nov 2024	1 GBP = 629.2384 KZT	1 KZT = 0.0016 GBP
21 Nov 2024	1 GBP = 626.7404 KZT	1 KZT = 0.0016 GBP
22 Nov 2024	1 GBP = 625.5123 KZT	1 KZT = 0.0016 GBP
23 Nov 2024	1 GBP = 625.4716 KZT	1 KZT = 0.0016 GBP
24 Nov 2024	1 GBP = 625.4964 KZT	1 KZT = 0.0016 GBP
25 Nov 2024	1 GBP = 628.1801 KZT	1 KZT = 0.0016 GBP
26 Nov 2024	1 GBP = 627.4385 KZT	1 KZT = 0.0016 GBP
27 Nov 2024	1 GBP = 635.0703 KZT	1 KZT = 0.0016 GBP
28 Nov 2024	1 GBP = 648.7626 KZT	1 KZT = 0.0015 GBP
29 Nov 2024	1 GBP = 656.1872 KZT	1 KZT = 0.0015 GBP
30 Nov 2024	1 GBP = 656.8661 KZT	1 KZT = 0.0015 GBP

Dec 2024

Date	GBP-KZT	KZT-GBP
01 Dec 2024	1 GBP = 656.8661 KZT	1 KZT = 0.0015 GBP
02 Dec 2024	1 GBP = 665.4982 KZT	1 KZT = 0.0015 GBP
03 Dec 2024	1 GBP = 662.1919 KZT	1 KZT = 0.0015 GBP
04 Dec 2024	1 GBP = 666.0692 KZT	1 KZT = 0.0015 GBP
05 Dec 2024	1 GBP = 664.7861 KZT	1 KZT = 0.0015 GBP
06 Dec 2024	1 GBP = 649.5364 KZT	1 KZT = 0.0015 GBP
07 Dec 2024	1 GBP = 648.5087 KZT	1 KZT = 0.0015 GBP
08 Dec 2024	1 GBP = 648.4423 KZT	1 KZT = 0.0015 GBP
09 Dec 2024	1 GBP = 649.3053 KZT	1 KZT = 0.0015 GBP
10 Dec 2024	1 GBP = 652.5459 KZT	1 KZT = 0.0015 GBP
11 Dec 2024	1 GBP = 664.446 KZT	1 KZT = 0.0015 GBP
12 Dec 2024	1 GBP = 666.1218 KZT	1 KZT = 0.0015 GBP
13 Dec 2024	1 GBP = 663.006 KZT	1 KZT = 0.0015 GBP
14 Dec 2024	1 GBP = 660.3946 KZT	1 KZT = 0.0015 GBP
15 Dec 2024	1 GBP = 660.7351 KZT	1 KZT = 0.0015 GBP
16 Dec 2024	1 GBP = 664.2769 KZT	1 KZT = 0.0015 GBP
17 Dec 2024	1 GBP = 666.0096 KZT	1 KZT = 0.0015 GBP
18 Dec 2024	1 GBP = 664.895 KZT	1 KZT = 0.0015 GBP
19 Dec 2024	1 GBP = 661.1077 KZT	1 KZT = 0.0015 GBP
20 Dec 2024	1 GBP = 657.6429 KZT	1 KZT = 0.0015 GBP
21 Dec 2024	1 GBP = 657.3217 KZT	1 KZT = 0.0015 GBP
22 Dec 2024	1 GBP = 657.3217 KZT	1 KZT = 0.0015 GBP

GBP-KZT and KZT-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News