> GBP-KYD and KYD-GBP exchange rates - 2024

GBP-KYD and KYD-GBP exchange rates - 2024

GBP-KYD and KYD-GBP exchange rates

Check below the exchange rates for GBP-KYD and KYD-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GBP = 1.065 KYD

1 KYD = 0.939 GBP

1Y 2Y 3Y

GBP to KYDKYD to GBP

Jan 2024

Date	GBP-KYD	KYD-GBP
01 Jan 2024	1 GBP = 1.064 KYD	1 KYD = 0.9398 GBP
02 Jan 2024	1 GBP = 1.0541 KYD	1 KYD = 0.9487 GBP
03 Jan 2024	1 GBP = 1.0513 KYD	1 KYD = 0.9512 GBP
04 Jan 2024	1 GBP = 1.0577 KYD	1 KYD = 0.9454 GBP
05 Jan 2024	1 GBP = 1.0554 KYD	1 KYD = 0.9475 GBP
06 Jan 2024	1 GBP = 1.0561 KYD	1 KYD = 0.9469 GBP
07 Jan 2024	1 GBP = 1.0561 KYD	1 KYD = 0.9469 GBP
08 Jan 2024	1 GBP = 1.0583 KYD	1 KYD = 0.9449 GBP
09 Jan 2024	1 GBP = 1.0608 KYD	1 KYD = 0.9427 GBP
10 Jan 2024	1 GBP = 1.0611 KYD	1 KYD = 0.9425 GBP
11 Jan 2024	1 GBP = 1.0628 KYD	1 KYD = 0.9409 GBP
12 Jan 2024	1 GBP = 1.0615 KYD	1 KYD = 0.9421 GBP
13 Jan 2024	1 GBP = 1.0607 KYD	1 KYD = 0.9428 GBP
14 Jan 2024	1 GBP = 1.0607 KYD	1 KYD = 0.9428 GBP
15 Jan 2024	1 GBP = 1.0585 KYD	1 KYD = 0.9447 GBP
16 Jan 2024	1 GBP = 1.0537 KYD	1 KYD = 0.9491 GBP
17 Jan 2024	1 GBP = 1.0559 KYD	1 KYD = 0.947 GBP
18 Jan 2024	1 GBP = 1.0564 KYD	1 KYD = 0.9466 GBP
19 Jan 2024	1 GBP = 1.0575 KYD	1 KYD = 0.9456 GBP
20 Jan 2024	1 GBP = 1.056 KYD	1 KYD = 0.947 GBP
21 Jan 2024	1 GBP = 1.056 KYD	1 KYD = 0.947 GBP
22 Jan 2024	1 GBP = 1.0597 KYD	1 KYD = 0.9436 GBP
23 Jan 2024	1 GBP = 1.059 KYD	1 KYD = 0.9443 GBP
24 Jan 2024	1 GBP = 1.0622 KYD	1 KYD = 0.9414 GBP
25 Jan 2024	1 GBP = 1.0616 KYD	1 KYD = 0.942 GBP
26 Jan 2024	1 GBP = 1.0618 KYD	1 KYD = 0.9418 GBP
27 Jan 2024	1 GBP = 1.06 KYD	1 KYD = 0.9434 GBP
28 Jan 2024	1 GBP = 1.06 KYD	1 KYD = 0.9434 GBP
29 Jan 2024	1 GBP = 1.0573 KYD	1 KYD = 0.9458 GBP
30 Jan 2024	1 GBP = 1.0553 KYD	1 KYD = 0.9476 GBP
31 Jan 2024	1 GBP = 1.0575 KYD	1 KYD = 0.9456 GBP

Feb 2024

Date	GBP-KYD	KYD-GBP
01 Feb 2024	1 GBP = 1.0553 KYD	1 KYD = 0.9476 GBP
02 Feb 2024	1 GBP = 1.0639 KYD	1 KYD = 0.94 GBP
03 Feb 2024	1 GBP = 1.053 KYD	1 KYD = 0.9497 GBP
04 Feb 2024	1 GBP = 1.053 KYD	1 KYD = 0.9497 GBP
05 Feb 2024	1 GBP = 1.0467 KYD	1 KYD = 0.9554 GBP
06 Feb 2024	1 GBP = 1.048 KYD	1 KYD = 0.9542 GBP
07 Feb 2024	1 GBP = 1.0528 KYD	1 KYD = 0.9498 GBP
08 Feb 2024	1 GBP = 1.0506 KYD	1 KYD = 0.9518 GBP
09 Feb 2024	1 GBP = 1.0504 KYD	1 KYD = 0.952 GBP
10 Feb 2024	1 GBP = 1.0514 KYD	1 KYD = 0.9511 GBP
11 Feb 2024	1 GBP = 1.0514 KYD	1 KYD = 0.9511 GBP
12 Feb 2024	1 GBP = 1.0512 KYD	1 KYD = 0.9513 GBP
13 Feb 2024	1 GBP = 1.0568 KYD	1 KYD = 0.9463 GBP
14 Feb 2024	1 GBP = 1.0471 KYD	1 KYD = 0.955 GBP
15 Feb 2024	1 GBP = 1.0451 KYD	1 KYD = 0.9569 GBP
16 Feb 2024	1 GBP = 1.0491 KYD	1 KYD = 0.9532 GBP
17 Feb 2024	1 GBP = 1.0505 KYD	1 KYD = 0.9519 GBP
18 Feb 2024	1 GBP = 1.0503 KYD	1 KYD = 0.9522 GBP
19 Feb 2024	1 GBP = 1.0508 KYD	1 KYD = 0.9517 GBP
20 Feb 2024	1 GBP = 1.0516 KYD	1 KYD = 0.9509 GBP
21 Feb 2024	1 GBP = 1.0521 KYD	1 KYD = 0.9505 GBP
22 Feb 2024	1 GBP = 1.0556 KYD	1 KYD = 0.9473 GBP
23 Feb 2024	1 GBP = 1.0583 KYD	1 KYD = 0.9449 GBP
24 Feb 2024	1 GBP = 1.0557 KYD	1 KYD = 0.9472 GBP
25 Feb 2024	1 GBP = 1.0557 KYD	1 KYD = 0.9472 GBP
26 Feb 2024	1 GBP = 1.0574 KYD	1 KYD = 0.9457 GBP
27 Feb 2024	1 GBP = 1.0563 KYD	1 KYD = 0.9467 GBP
28 Feb 2024	1 GBP = 1.0531 KYD	1 KYD = 0.9495 GBP
29 Feb 2024	1 GBP = 1.0538 KYD	1 KYD = 0.9489 GBP

Mar 2024

Date	GBP-KYD	KYD-GBP
01 Mar 2024	1 GBP = 1.0524 KYD	1 KYD = 0.9502 GBP
02 Mar 2024	1 GBP = 1.0513 KYD	1 KYD = 0.9512 GBP
03 Mar 2024	1 GBP = 1.0513 KYD	1 KYD = 0.9512 GBP
04 Mar 2024	1 GBP = 1.0567 KYD	1 KYD = 0.9464 GBP
05 Mar 2024	1 GBP = 1.0574 KYD	1 KYD = 0.9457 GBP
06 Mar 2024	1 GBP = 1.0596 KYD	1 KYD = 0.9437 GBP
07 Mar 2024	1 GBP = 1.0623 KYD	1 KYD = 0.9413 GBP
08 Mar 2024	1 GBP = 1.0703 KYD	1 KYD = 0.9343 GBP
09 Mar 2024	1 GBP = 1.0704 KYD	1 KYD = 0.9342 GBP
10 Mar 2024	1 GBP = 1.0704 KYD	1 KYD = 0.9342 GBP
11 Mar 2024	1 GBP = 1.069 KYD	1 KYD = 0.9355 GBP
12 Mar 2024	1 GBP = 1.0636 KYD	1 KYD = 0.9402 GBP
13 Mar 2024	1 GBP = 1.0668 KYD	1 KYD = 0.9373 GBP
14 Mar 2024	1 GBP = 1.0661 KYD	1 KYD = 0.938 GBP
15 Mar 2024	1 GBP = 1.0629 KYD	1 KYD = 0.9408 GBP
16 Mar 2024	1 GBP = 1.0612 KYD	1 KYD = 0.9423 GBP
17 Mar 2024	1 GBP = 1.0612 KYD	1 KYD = 0.9423 GBP
18 Mar 2024	1 GBP = 1.0611 KYD	1 KYD = 0.9424 GBP
19 Mar 2024	1 GBP = 1.0584 KYD	1 KYD = 0.9448 GBP
20 Mar 2024	1 GBP = 1.058 KYD	1 KYD = 0.9452 GBP
21 Mar 2024	1 GBP = 1.0605 KYD	1 KYD = 0.9429 GBP
22 Mar 2024	1 GBP = 1.0506 KYD	1 KYD = 0.9518 GBP
23 Mar 2024	1 GBP = 1.0455 KYD	1 KYD = 0.9565 GBP
24 Mar 2024	1 GBP = 1.0455 KYD	1 KYD = 0.9565 GBP
25 Mar 2024	1 GBP = 1.0537 KYD	1 KYD = 0.949 GBP
26 Mar 2024	1 GBP = 1.0543 KYD	1 KYD = 0.9485 GBP
27 Mar 2024	1 GBP = 1.0513 KYD	1 KYD = 0.9512 GBP
28 Mar 2024	1 GBP = 1.053 KYD	1 KYD = 0.9496 GBP
29 Mar 2024	1 GBP = 1.0528 KYD	1 KYD = 0.9498 GBP
30 Mar 2024	1 GBP = 1.0509 KYD	1 KYD = 0.9516 GBP
31 Mar 2024	1 GBP = 1.0506 KYD	1 KYD = 0.9518 GBP

Apr 2024

Date	GBP-KYD	KYD-GBP
01 Apr 2024	1 GBP = 1.0504 KYD	1 KYD = 0.952 GBP
02 Apr 2024	1 GBP = 1.0473 KYD	1 KYD = 0.9549 GBP
03 Apr 2024	1 GBP = 1.0478 KYD	1 KYD = 0.9543 GBP
04 Apr 2024	1 GBP = 1.0544 KYD	1 KYD = 0.9484 GBP
05 Apr 2024	1 GBP = 1.0535 KYD	1 KYD = 0.9492 GBP
06 Apr 2024	1 GBP = 1.0517 KYD	1 KYD = 0.9508 GBP
07 Apr 2024	1 GBP = 1.0517 KYD	1 KYD = 0.9508 GBP
08 Apr 2024	1 GBP = 1.0518 KYD	1 KYD = 0.9507 GBP
09 Apr 2024	1 GBP = 1.0571 KYD	1 KYD = 0.946 GBP
10 Apr 2024	1 GBP = 1.0598 KYD	1 KYD = 0.9436 GBP
11 Apr 2024	1 GBP = 1.0454 KYD	1 KYD = 0.9566 GBP
12 Apr 2024	1 GBP = 1.0385 KYD	1 KYD = 0.9629 GBP
13 Apr 2024	1 GBP = 1.0376 KYD	1 KYD = 0.9638 GBP
14 Apr 2024	1 GBP = 1.0357 KYD	1 KYD = 0.9656 GBP
15 Apr 2024	1 GBP = 1.0395 KYD	1 KYD = 0.962 GBP
16 Apr 2024	1 GBP = 1.0373 KYD	1 KYD = 0.964 GBP
17 Apr 2024	1 GBP = 1.0372 KYD	1 KYD = 0.9641 GBP
18 Apr 2024	1 GBP = 1.039 KYD	1 KYD = 0.9625 GBP
19 Apr 2024	1 GBP = 1.0375 KYD	1 KYD = 0.9639 GBP
20 Apr 2024	1 GBP = 1.0285 KYD	1 KYD = 0.9723 GBP
21 Apr 2024	1 GBP = 1.0285 KYD	1 KYD = 0.9723 GBP
22 Apr 2024	1 GBP = 1.0275 KYD	1 KYD = 0.9732 GBP
23 Apr 2024	1 GBP = 1.0321 KYD	1 KYD = 0.9689 GBP
24 Apr 2024	1 GBP = 1.036 KYD	1 KYD = 0.9653 GBP
25 Apr 2024	1 GBP = 1.0427 KYD	1 KYD = 0.9591 GBP
26 Apr 2024	1 GBP = 1.0419 KYD	1 KYD = 0.9598 GBP
27 Apr 2024	1 GBP = 1.0557 KYD	1 KYD = 0.9472 GBP
28 Apr 2024	1 GBP = 1.0557 KYD	1 KYD = 0.9472 GBP
29 Apr 2024	1 GBP = 1.0451 KYD	1 KYD = 0.9568 GBP
30 Apr 2024	1 GBP = 1.0455 KYD	1 KYD = 0.9565 GBP

May 2024

Date	GBP-KYD	KYD-GBP
01 May 2024	1 GBP = 1.0403 KYD	1 KYD = 0.9612 GBP
02 May 2024	1 GBP = 1.0428 KYD	1 KYD = 0.959 GBP
03 May 2024	1 GBP = 1.0462 KYD	1 KYD = 0.9559 GBP
04 May 2024	1 GBP = 1.0428 KYD	1 KYD = 0.959 GBP
05 May 2024	1 GBP = 1.0428 KYD	1 KYD = 0.959 GBP
06 May 2024	1 GBP = 1.0485 KYD	1 KYD = 0.9537 GBP
07 May 2024	1 GBP = 1.0458 KYD	1 KYD = 0.9562 GBP
08 May 2024	1 GBP = 1.0401 KYD	1 KYD = 0.9614 GBP
09 May 2024	1 GBP = 1.0403 KYD	1 KYD = 0.9613 GBP
10 May 2024	1 GBP = 1.0439 KYD	1 KYD = 0.958 GBP
11 May 2024	1 GBP = 1.0436 KYD	1 KYD = 0.9582 GBP
12 May 2024	1 GBP = 1.0386 KYD	1 KYD = 0.9629 GBP
13 May 2024	1 GBP = 1.0455 KYD	1 KYD = 0.9565 GBP
14 May 2024	1 GBP = 1.0465 KYD	1 KYD = 0.9556 GBP
15 May 2024	1 GBP = 1.0512 KYD	1 KYD = 0.9513 GBP
16 May 2024	1 GBP = 1.0549 KYD	1 KYD = 0.948 GBP
17 May 2024	1 GBP = 1.0544 KYD	1 KYD = 0.9484 GBP
18 May 2024	1 GBP = 1.0533 KYD	1 KYD = 0.9494 GBP
19 May 2024	1 GBP = 1.05 KYD	1 KYD = 0.9524 GBP
20 May 2024	1 GBP = 1.0585 KYD	1 KYD = 0.9447 GBP
21 May 2024	1 GBP = 1.0598 KYD	1 KYD = 0.9436 GBP
22 May 2024	1 GBP = 1.0603 KYD	1 KYD = 0.9431 GBP
23 May 2024	1 GBP = 1.0617 KYD	1 KYD = 0.9419 GBP
24 May 2024	1 GBP = 1.0605 KYD	1 KYD = 0.943 GBP
25 May 2024	1 GBP = 1.0606 KYD	1 KYD = 0.9429 GBP
26 May 2024	1 GBP = 1.0541 KYD	1 KYD = 0.9486 GBP
27 May 2024	1 GBP = 1.0621 KYD	1 KYD = 0.9415 GBP
28 May 2024	1 GBP = 1.065 KYD	1 KYD = 0.939 GBP
29 May 2024	1 GBP = 1.0637 KYD	1 KYD = 0.9401 GBP
30 May 2024	1 GBP = 1.0589 KYD	1 KYD = 0.9444 GBP
31 May 2024	1 GBP = 1.059 KYD	1 KYD = 0.9443 GBP

Jun 2024

Date	GBP-KYD	KYD-GBP
01 Jun 2024	1 GBP = 1.0607 KYD	1 KYD = 0.9428 GBP
02 Jun 2024	1 GBP = 1.0607 KYD	1 KYD = 0.9428 GBP
03 Jun 2024	1 GBP = 1.06 KYD	1 KYD = 0.9434 GBP
04 Jun 2024	1 GBP = 1.0637 KYD	1 KYD = 0.9401 GBP
05 Jun 2024	1 GBP = 1.0657 KYD	1 KYD = 0.9384 GBP
06 Jun 2024	1 GBP = 1.0649 KYD	1 KYD = 0.9391 GBP
07 Jun 2024	1 GBP = 1.0666 KYD	1 KYD = 0.9375 GBP
08 Jun 2024	1 GBP = 1.0654 KYD	1 KYD = 0.9387 GBP
09 Jun 2024	1 GBP = 1.0654 KYD	1 KYD = 0.9387 GBP
10 Jun 2024	1 GBP = 1.0594 KYD	1 KYD = 0.944 GBP
11 Jun 2024	1 GBP = 1.0634 KYD	1 KYD = 0.9404 GBP
12 Jun 2024	1 GBP = 1.0633 KYD	1 KYD = 0.9405 GBP
13 Jun 2024	1 GBP = 1.0638 KYD	1 KYD = 0.9401 GBP
14 Jun 2024	1 GBP = 1.0576 KYD	1 KYD = 0.9456 GBP
15 Jun 2024	1 GBP = 1.0536 KYD	1 KYD = 0.9491 GBP
16 Jun 2024	1 GBP = 1.0526 KYD	1 KYD = 0.9501 GBP
17 Jun 2024	1 GBP = 1.0553 KYD	1 KYD = 0.9476 GBP
18 Jun 2024	1 GBP = 1.0563 KYD	1 KYD = 0.9467 GBP
19 Jun 2024	1 GBP = 1.0607 KYD	1 KYD = 0.9427 GBP
20 Jun 2024	1 GBP = 1.0569 KYD	1 KYD = 0.9462 GBP
21 Jun 2024	1 GBP = 1.0536 KYD	1 KYD = 0.9491 GBP
22 Jun 2024	1 GBP = 1.0521 KYD	1 KYD = 0.9505 GBP
23 Jun 2024	1 GBP = 1.0523 KYD	1 KYD = 0.9503 GBP
24 Jun 2024	1 GBP = 1.0554 KYD	1 KYD = 0.9475 GBP
25 Jun 2024	1 GBP = 1.0575 KYD	1 KYD = 0.9456 GBP
26 Jun 2024	1 GBP = 1.0548 KYD	1 KYD = 0.9481 GBP
27 Jun 2024	1 GBP = 1.0544 KYD	1 KYD = 0.9484 GBP
28 Jun 2024	1 GBP = 1.0539 KYD	1 KYD = 0.9488 GBP
29 Jun 2024	1 GBP = 1.0542 KYD	1 KYD = 0.9486 GBP
30 Jun 2024	1 GBP = 1.0534 KYD	1 KYD = 0.9493 GBP

Jul 2024

Date	GBP-KYD	KYD-GBP
01 Jul 2024	1 GBP = 1.0558 KYD	1 KYD = 0.9471 GBP
02 Jul 2024	1 GBP = 1.0549 KYD	1 KYD = 0.948 GBP
03 Jul 2024	1 GBP = 1.0587 KYD	1 KYD = 0.9445 GBP
04 Jul 2024	1 GBP = 1.0633 KYD	1 KYD = 0.9404 GBP
05 Jul 2024	1 GBP = 1.0661 KYD	1 KYD = 0.938 GBP
06 Jul 2024	1 GBP = 1.0647 KYD	1 KYD = 0.9392 GBP
07 Jul 2024	1 GBP = 1.0636 KYD	1 KYD = 0.9402 GBP
08 Jul 2024	1 GBP = 1.0699 KYD	1 KYD = 0.9347 GBP
09 Jul 2024	1 GBP = 1.0673 KYD	1 KYD = 0.9369 GBP
10 Jul 2024	1 GBP = 1.0671 KYD	1 KYD = 0.9371 GBP
11 Jul 2024	1 GBP = 1.0729 KYD	1 KYD = 0.932 GBP
12 Jul 2024	1 GBP = 1.0798 KYD	1 KYD = 0.9261 GBP
13 Jul 2024	1 GBP = 1.0814 KYD	1 KYD = 0.9247 GBP
14 Jul 2024	1 GBP = 1.0554 KYD	1 KYD = 0.9475 GBP
15 Jul 2024	1 GBP = 1.0811 KYD	1 KYD = 0.925 GBP
16 Jul 2024	1 GBP = 1.0813 KYD	1 KYD = 0.9248 GBP
17 Jul 2024	1 GBP = 1.0854 KYD	1 KYD = 0.9213 GBP
18 Jul 2024	1 GBP = 1.0821 KYD	1 KYD = 0.9241 GBP
19 Jul 2024	1 GBP = 1.0763 KYD	1 KYD = 0.9291 GBP
20 Jul 2024	1 GBP = 1.0757 KYD	1 KYD = 0.9296 GBP
21 Jul 2024	1 GBP = 1.0757 KYD	1 KYD = 0.9296 GBP
22 Jul 2024	1 GBP = 1.0775 KYD	1 KYD = 0.9281 GBP
23 Jul 2024	1 GBP = 1.0758 KYD	1 KYD = 0.9295 GBP
24 Jul 2024	1 GBP = 1.0769 KYD	1 KYD = 0.9286 GBP
25 Jul 2024	1 GBP = 1.073 KYD	1 KYD = 0.932 GBP
26 Jul 2024	1 GBP = 1.0723 KYD	1 KYD = 0.9326 GBP
27 Jul 2024	1 GBP = 1.0697 KYD	1 KYD = 0.9348 GBP
28 Jul 2024	1 GBP = 1.0697 KYD	1 KYD = 0.9348 GBP
29 Jul 2024	1 GBP = 1.0694 KYD	1 KYD = 0.9351 GBP
30 Jul 2024	1 GBP = 1.0705 KYD	1 KYD = 0.9342 GBP
31 Jul 2024	1 GBP = 1.0693 KYD	1 KYD = 0.9352 GBP

Aug 2024

Date	GBP-KYD	KYD-GBP
01 Aug 2024	1 GBP = 1.0654 KYD	1 KYD = 0.9386 GBP
02 Aug 2024	1 GBP = 1.0616 KYD	1 KYD = 0.9419 GBP
03 Aug 2024	1 GBP = 1.0576 KYD	1 KYD = 0.9456 GBP
04 Aug 2024	1 GBP = 1.0576 KYD	1 KYD = 0.9456 GBP
05 Aug 2024	1 GBP = 1.064 KYD	1 KYD = 0.9399 GBP
06 Aug 2024	1 GBP = 1.0577 KYD	1 KYD = 0.9454 GBP
07 Aug 2024	1 GBP = 1.0604 KYD	1 KYD = 0.943 GBP
08 Aug 2024	1 GBP = 1.0579 KYD	1 KYD = 0.9453 GBP
09 Aug 2024	1 GBP = 1.0618 KYD	1 KYD = 0.9418 GBP
10 Aug 2024	1 GBP = 1.0613 KYD	1 KYD = 0.9423 GBP
11 Aug 2024	1 GBP = 1.0622 KYD	1 KYD = 0.9415 GBP
12 Aug 2024	1 GBP = 1.0641 KYD	1 KYD = 0.9398 GBP
13 Aug 2024	1 GBP = 1.0653 KYD	1 KYD = 0.9387 GBP
14 Aug 2024	1 GBP = 1.0705 KYD	1 KYD = 0.9341 GBP
15 Aug 2024	1 GBP = 1.0718 KYD	1 KYD = 0.933 GBP
16 Aug 2024	1 GBP = 1.076 KYD	1 KYD = 0.9294 GBP
17 Aug 2024	1 GBP = 1.0746 KYD	1 KYD = 0.9306 GBP
18 Aug 2024	1 GBP = 1.0746 KYD	1 KYD = 0.9306 GBP
19 Aug 2024	1 GBP = 1.0795 KYD	1 KYD = 0.9264 GBP
20 Aug 2024	1 GBP = 1.084 KYD	1 KYD = 0.9225 GBP
21 Aug 2024	1 GBP = 1.0872 KYD	1 KYD = 0.9198 GBP
22 Aug 2024	1 GBP = 1.0932 KYD	1 KYD = 0.9147 GBP
23 Aug 2024	1 GBP = 1.0942 KYD	1 KYD = 0.9139 GBP
24 Aug 2024	1 GBP = 1.0923 KYD	1 KYD = 0.9155 GBP
25 Aug 2024	1 GBP = 1.0928 KYD	1 KYD = 0.9151 GBP
26 Aug 2024	1 GBP = 1.0997 KYD	1 KYD = 0.9093 GBP
27 Aug 2024	1 GBP = 1.1013 KYD	1 KYD = 0.908 GBP
28 Aug 2024	1 GBP = 1.1006 KYD	1 KYD = 0.9086 GBP
29 Aug 2024	1 GBP = 1.0983 KYD	1 KYD = 0.9105 GBP
30 Aug 2024	1 GBP = 1.0987 KYD	1 KYD = 0.9102 GBP
31 Aug 2024	1 GBP = 1.0942 KYD	1 KYD = 0.9139 GBP

Sep 2024

Date	GBP-KYD	KYD-GBP
01 Sep 2024	1 GBP = 1.0958 KYD	1 KYD = 0.9126 GBP
02 Sep 2024	1 GBP = 1.0942 KYD	1 KYD = 0.9139 GBP
03 Sep 2024	1 GBP = 1.094 KYD	1 KYD = 0.9141 GBP
04 Sep 2024	1 GBP = 1.0934 KYD	1 KYD = 0.9146 GBP
05 Sep 2024	1 GBP = 1.0967 KYD	1 KYD = 0.9118 GBP
06 Sep 2024	1 GBP = 1.0978 KYD	1 KYD = 0.9109 GBP
07 Sep 2024	1 GBP = 1.0956 KYD	1 KYD = 0.9128 GBP
08 Sep 2024	1 GBP = 1.0955 KYD	1 KYD = 0.9128 GBP
09 Sep 2024	1 GBP = 1.0903 KYD	1 KYD = 0.9172 GBP
10 Sep 2024	1 GBP = 1.0914 KYD	1 KYD = 0.9162 GBP
11 Sep 2024	1 GBP = 1.0902 KYD	1 KYD = 0.9173 GBP
12 Sep 2024	1 GBP = 1.0872 KYD	1 KYD = 0.9198 GBP
13 Sep 2024	1 GBP = 1.0934 KYD	1 KYD = 0.9146 GBP
14 Sep 2024	1 GBP = 1.0939 KYD	1 KYD = 0.9142 GBP
15 Sep 2024	1 GBP = 1.0939 KYD	1 KYD = 0.9142 GBP
16 Sep 2024	1 GBP = 1.1007 KYD	1 KYD = 0.9085 GBP
17 Sep 2024	1 GBP = 1.1017 KYD	1 KYD = 0.9077 GBP
18 Sep 2024	1 GBP = 1.1011 KYD	1 KYD = 0.9082 GBP
19 Sep 2024	1 GBP = 1.1087 KYD	1 KYD = 0.902 GBP
20 Sep 2024	1 GBP = 1.1094 KYD	1 KYD = 0.9014 GBP
21 Sep 2024	1 GBP = 1.108 KYD	1 KYD = 0.9025 GBP
22 Sep 2024	1 GBP = 1.1085 KYD	1 KYD = 0.9022 GBP
23 Sep 2024	1 GBP = 1.1083 KYD	1 KYD = 0.9023 GBP
24 Sep 2024	1 GBP = 1.1153 KYD	1 KYD = 0.8966 GBP
25 Sep 2024	1 GBP = 1.1154 KYD	1 KYD = 0.8965 GBP
26 Sep 2024	1 GBP = 1.1152 KYD	1 KYD = 0.8967 GBP
27 Sep 2024	1 GBP = 1.1156 KYD	1 KYD = 0.8964 GBP
28 Sep 2024	1 GBP = 1.1142 KYD	1 KYD = 0.8975 GBP
29 Sep 2024	1 GBP = 1.1142 KYD	1 KYD = 0.8975 GBP
30 Sep 2024	1 GBP = 1.1164 KYD	1 KYD = 0.8957 GBP

Oct 2024

Date	GBP-KYD	KYD-GBP
01 Oct 2024	1 GBP = 1.1092 KYD	1 KYD = 0.9015 GBP
02 Oct 2024	1 GBP = 1.1075 KYD	1 KYD = 0.9029 GBP
03 Oct 2024	1 GBP = 1.0925 KYD	1 KYD = 0.9153 GBP
04 Oct 2024	1 GBP = 1.0969 KYD	1 KYD = 0.9117 GBP
05 Oct 2024	1 GBP = 1.098 KYD	1 KYD = 0.9108 GBP
06 Oct 2024	1 GBP = 1.098 KYD	1 KYD = 0.9108 GBP
07 Oct 2024	1 GBP = 1.0899 KYD	1 KYD = 0.9175 GBP
08 Oct 2024	1 GBP = 1.0927 KYD	1 KYD = 0.9152 GBP
09 Oct 2024	1 GBP = 1.0903 KYD	1 KYD = 0.9172 GBP
10 Oct 2024	1 GBP = 1.0889 KYD	1 KYD = 0.9183 GBP
11 Oct 2024	1 GBP = 1.0895 KYD	1 KYD = 0.9178 GBP
12 Oct 2024	1 GBP = 1.0877 KYD	1 KYD = 0.9194 GBP
13 Oct 2024	1 GBP = 1.0897 KYD	1 KYD = 0.9177 GBP
14 Oct 2024	1 GBP = 1.0874 KYD	1 KYD = 0.9196 GBP
15 Oct 2024	1 GBP = 1.0904 KYD	1 KYD = 0.9171 GBP
16 Oct 2024	1 GBP = 1.086 KYD	1 KYD = 0.9208 GBP
17 Oct 2024	1 GBP = 1.0842 KYD	1 KYD = 0.9224 GBP
18 Oct 2024	1 GBP = 1.0874 KYD	1 KYD = 0.9196 GBP
19 Oct 2024	1 GBP = 1.0847 KYD	1 KYD = 0.9219 GBP
20 Oct 2024	1 GBP = 1.0847 KYD	1 KYD = 0.9219 GBP
21 Oct 2024	1 GBP = 1.0854 KYD	1 KYD = 0.9213 GBP
22 Oct 2024	1 GBP = 1.0819 KYD	1 KYD = 0.9243 GBP
23 Oct 2024	1 GBP = 1.0789 KYD	1 KYD = 0.9268 GBP
24 Oct 2024	1 GBP = 1.0817 KYD	1 KYD = 0.9244 GBP
25 Oct 2024	1 GBP = 1.0821 KYD	1 KYD = 0.9241 GBP
26 Oct 2024	1 GBP = 1.0823 KYD	1 KYD = 0.9239 GBP
27 Oct 2024	1 GBP = 1.0823 KYD	1 KYD = 0.9239 GBP
28 Oct 2024	1 GBP = 1.0816 KYD	1 KYD = 0.9245 GBP
29 Oct 2024	1 GBP = 1.0814 KYD	1 KYD = 0.9247 GBP
30 Oct 2024	1 GBP = 1.0814 KYD	1 KYD = 0.9248 GBP
31 Oct 2024	1 GBP = 1.0821 KYD	1 KYD = 0.9241 GBP

Nov 2024

Date	GBP-KYD	KYD-GBP
01 Nov 2024	1 GBP = 1.0796 KYD	1 KYD = 0.9263 GBP
02 Nov 2024	1 GBP = 1.0774 KYD	1 KYD = 0.9281 GBP
03 Nov 2024	1 GBP = 1.0754 KYD	1 KYD = 0.9299 GBP
04 Nov 2024	1 GBP = 1.0819 KYD	1 KYD = 0.9243 GBP
05 Nov 2024	1 GBP = 1.0822 KYD	1 KYD = 0.924 GBP
06 Nov 2024	1 GBP = 1.0714 KYD	1 KYD = 0.9334 GBP
07 Nov 2024	1 GBP = 1.0804 KYD	1 KYD = 0.9255 GBP
08 Nov 2024	1 GBP = 1.0794 KYD	1 KYD = 0.9264 GBP
09 Nov 2024	1 GBP = 1.0825 KYD	1 KYD = 0.9238 GBP
10 Nov 2024	1 GBP = 1.0825 KYD	1 KYD = 0.9238 GBP
11 Nov 2024	1 GBP = 1.0734 KYD	1 KYD = 0.9316 GBP
12 Nov 2024	1 GBP = 1.0688 KYD	1 KYD = 0.9356 GBP
13 Nov 2024	1 GBP = 1.0624 KYD	1 KYD = 0.9413 GBP
14 Nov 2024	1 GBP = 1.0557 KYD	1 KYD = 0.9472 GBP
15 Nov 2024	1 GBP = 1.0579 KYD	1 KYD = 0.9452 GBP
16 Nov 2024	1 GBP = 1.0547 KYD	1 KYD = 0.9481 GBP
17 Nov 2024	1 GBP = 1.0547 KYD	1 KYD = 0.9481 GBP
18 Nov 2024	1 GBP = 1.0528 KYD	1 KYD = 0.9499 GBP
19 Nov 2024	1 GBP = 1.0542 KYD	1 KYD = 0.9486 GBP
20 Nov 2024	1 GBP = 1.0556 KYD	1 KYD = 0.9473 GBP
21 Nov 2024	1 GBP = 1.0532 KYD	1 KYD = 0.9495 GBP
22 Nov 2024	1 GBP = 1.044 KYD	1 KYD = 0.9579 GBP
23 Nov 2024	1 GBP = 1.0439 KYD	1 KYD = 0.9579 GBP
24 Nov 2024	1 GBP = 1.044 KYD	1 KYD = 0.9579 GBP
25 Nov 2024	1 GBP = 1.0484 KYD	1 KYD = 0.9538 GBP
26 Nov 2024	1 GBP = 1.0472 KYD	1 KYD = 0.9549 GBP
27 Nov 2024	1 GBP = 1.053 KYD	1 KYD = 0.9497 GBP
28 Nov 2024	1 GBP = 1.0558 KYD	1 KYD = 0.9472 GBP
29 Nov 2024	1 GBP = 1.0582 KYD	1 KYD = 0.945 GBP
30 Nov 2024	1 GBP = 1.0594 KYD	1 KYD = 0.944 GBP

Dec 2024

Date	GBP-KYD	KYD-GBP
01 Dec 2024	1 GBP = 1.0594 KYD	1 KYD = 0.944 GBP
02 Dec 2024	1 GBP = 1.0555 KYD	1 KYD = 0.9474 GBP
03 Dec 2024	1 GBP = 1.0548 KYD	1 KYD = 0.948 GBP
04 Dec 2024	1 GBP = 1.0563 KYD	1 KYD = 0.9467 GBP
05 Dec 2024	1 GBP = 1.0612 KYD	1 KYD = 0.9423 GBP
06 Dec 2024	1 GBP = 1.0648 KYD	1 KYD = 0.9391 GBP
07 Dec 2024	1 GBP = 1.0631 KYD	1 KYD = 0.9406 GBP
08 Dec 2024	1 GBP = 1.063 KYD	1 KYD = 0.9407 GBP
09 Dec 2024	1 GBP = 1.0644 KYD	1 KYD = 0.9395 GBP
10 Dec 2024	1 GBP = 1.0636 KYD	1 KYD = 0.9402 GBP
11 Dec 2024	1 GBP = 1.0602 KYD	1 KYD = 0.9432 GBP
12 Dec 2024	1 GBP = 1.0615 KYD	1 KYD = 0.942 GBP
13 Dec 2024	1 GBP = 1.0537 KYD	1 KYD = 0.949 GBP
14 Dec 2024	1 GBP = 1.0496 KYD	1 KYD = 0.9528 GBP
15 Dec 2024	1 GBP = 1.0501 KYD	1 KYD = 0.9523 GBP
16 Dec 2024	1 GBP = 1.0538 KYD	1 KYD = 0.9489 GBP
17 Dec 2024	1 GBP = 1.0589 KYD	1 KYD = 0.9444 GBP
18 Dec 2024	1 GBP = 1.0599 KYD	1 KYD = 0.9435 GBP
19 Dec 2024	1 GBP = 1.0501 KYD	1 KYD = 0.9523 GBP
20 Dec 2024	1 GBP = 1.0435 KYD	1 KYD = 0.9583 GBP
21 Dec 2024	1 GBP = 1.043 KYD	1 KYD = 0.9587 GBP
22 Dec 2024	1 GBP = 1.043 KYD	1 KYD = 0.9587 GBP

GBP-KYD and KYD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News