currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-KWD and KWD-GBP exchange rates - 2025

GBP-KWD and KWD-GBP exchange rates - 2025

GBP-KWD and KWD-GBP exchange rates

Check below the exchange rates for GBP-KWD and KWD-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 0.3885 KWD
1 KWD = 2.5738 GBP
1Y 2Y 3Y

Jan 2025

DateGBP-KWDKWD-GBP
01 Jan 2025 1 GBP = 0.3865 KWD 1 KWD = 2.5873 GBP
02 Jan 2025 1 GBP = 0.3832 KWD 1 KWD = 2.6095 GBP
03 Jan 2025 1 GBP = 0.3829 KWD 1 KWD = 2.6119 GBP
04 Jan 2025 1 GBP = 0.3833 KWD 1 KWD = 2.6092 GBP
05 Jan 2025 1 GBP = 0.3833 KWD 1 KWD = 2.6092 GBP
06 Jan 2025 1 GBP = 0.3867 KWD 1 KWD = 2.5857 GBP
07 Jan 2025 1 GBP = 0.3861 KWD 1 KWD = 2.59 GBP
08 Jan 2025 1 GBP = 0.3806 KWD 1 KWD = 2.6271 GBP
09 Jan 2025 1 GBP = 0.3785 KWD 1 KWD = 2.642 GBP
10 Jan 2025 1 GBP = 0.3796 KWD 1 KWD = 2.6345 GBP
11 Jan 2025 1 GBP = 0.3766 KWD 1 KWD = 2.6553 GBP
12 Jan 2025 1 GBP = 0.3765 KWD 1 KWD = 2.656 GBP
13 Jan 2025 1 GBP = 0.3728 KWD 1 KWD = 2.6824 GBP
14 Jan 2025 1 GBP = 0.3755 KWD 1 KWD = 2.663 GBP
15 Jan 2025 1 GBP = 0.3768 KWD 1 KWD = 2.6538 GBP
16 Jan 2025 1 GBP = 0.3765 KWD 1 KWD = 2.6562 GBP
17 Jan 2025 1 GBP = 0.3761 KWD 1 KWD = 2.6589 GBP
18 Jan 2025 1 GBP = 0.3756 KWD 1 KWD = 2.6627 GBP
19 Jan 2025 1 GBP = 0.3755 KWD 1 KWD = 2.6632 GBP
20 Jan 2025 1 GBP = 0.3767 KWD 1 KWD = 2.6543 GBP
21 Jan 2025 1 GBP = 0.3777 KWD 1 KWD = 2.6476 GBP
22 Jan 2025 1 GBP = 0.3808 KWD 1 KWD = 2.6257 GBP
23 Jan 2025 1 GBP = 0.3797 KWD 1 KWD = 2.6334 GBP
24 Jan 2025 1 GBP = 0.3824 KWD 1 KWD = 2.615 GBP
25 Jan 2025 1 GBP = 0.3846 KWD 1 KWD = 2.6 GBP
26 Jan 2025 1 GBP = 0.3846 KWD 1 KWD = 2.5999 GBP
27 Jan 2025 1 GBP = 0.3851 KWD 1 KWD = 2.597 GBP
28 Jan 2025 1 GBP = 0.3831 KWD 1 KWD = 2.6105 GBP
29 Jan 2025 1 GBP = 0.3833 KWD 1 KWD = 2.6093 GBP
30 Jan 2025 1 GBP = 0.3834 KWD 1 KWD = 2.6079 GBP
31 Jan 2025 1 GBP = 0.3831 KWD 1 KWD = 2.6101 GBP

Feb 2025

DateGBP-KWDKWD-GBP
01 Feb 2025 1 GBP = 0.3825 KWD 1 KWD = 2.6141 GBP
02 Feb 2025 1 GBP = 0.3823 KWD 1 KWD = 2.6159 GBP
03 Feb 2025 1 GBP = 0.3815 KWD 1 KWD = 2.6215 GBP
04 Feb 2025 1 GBP = 0.3831 KWD 1 KWD = 2.6105 GBP
05 Feb 2025 1 GBP = 0.3866 KWD 1 KWD = 2.5865 GBP
06 Feb 2025 1 GBP = 0.3821 KWD 1 KWD = 2.617 GBP
07 Feb 2025 1 GBP = 0.3841 KWD 1 KWD = 2.6032 GBP
08 Feb 2025 1 GBP = 0.3826 KWD 1 KWD = 2.6134 GBP
09 Feb 2025 1 GBP = 0.3826 KWD 1 KWD = 2.6134 GBP
10 Feb 2025 1 GBP = 0.3827 KWD 1 KWD = 2.613 GBP
11 Feb 2025 1 GBP = 0.3822 KWD 1 KWD = 2.6167 GBP
12 Feb 2025 1 GBP = 0.3847 KWD 1 KWD = 2.5997 GBP
13 Feb 2025 1 GBP = 0.3849 KWD 1 KWD = 2.598 GBP
14 Feb 2025 1 GBP = 0.3881 KWD 1 KWD = 2.5768 GBP
15 Feb 2025 1 GBP = 0.3884 KWD 1 KWD = 2.5747 GBP
16 Feb 2025 1 GBP = 0.388 KWD 1 KWD = 2.5771 GBP
17 Feb 2025 1 GBP = 0.3886 KWD 1 KWD = 2.5736 GBP
18 Feb 2025 1 GBP = 0.3886 KWD 1 KWD = 2.5733 GBP
19 Feb 2025 1 GBP = 0.3886 KWD 1 KWD = 2.5731 GBP
20 Feb 2025 1 GBP = 0.3896 KWD 1 KWD = 2.5665 GBP
21 Feb 2025 1 GBP = 0.3902 KWD 1 KWD = 2.5625 GBP
22 Feb 2025 1 GBP = 0.3899 KWD 1 KWD = 2.5648 GBP
23 Feb 2025 1 GBP = 0.3898 KWD 1 KWD = 2.5651 GBP
24 Feb 2025 1 GBP = 0.3897 KWD 1 KWD = 2.566 GBP
25 Feb 2025 1 GBP = 0.3902 KWD 1 KWD = 2.5628 GBP
26 Feb 2025 1 GBP = 0.3902 KWD 1 KWD = 2.5628 GBP
27 Feb 2025 1 GBP = 0.3911 KWD 1 KWD = 2.5567 GBP
28 Feb 2025 1 GBP = 0.389 KWD 1 KWD = 2.5707 GBP

Mar 2025

DateGBP-KWDKWD-GBP
01 Mar 2025 1 GBP = 0.3881 KWD 1 KWD = 2.5764 GBP
02 Mar 2025 1 GBP = 0.3893 KWD 1 KWD = 2.5687 GBP
03 Mar 2025 1 GBP = 0.392 KWD 1 KWD = 2.5513 GBP
04 Mar 2025 1 GBP = 0.3932 KWD 1 KWD = 2.543 GBP
05 Mar 2025 1 GBP = 0.3959 KWD 1 KWD = 2.5257 GBP
06 Mar 2025 1 GBP = 0.3971 KWD 1 KWD = 2.518 GBP
07 Mar 2025 1 GBP = 0.3979 KWD 1 KWD = 2.5135 GBP
08 Mar 2025 1 GBP = 0.3974 KWD 1 KWD = 2.5163 GBP
09 Mar 2025 1 GBP = 0.3975 KWD 1 KWD = 2.5154 GBP
10 Mar 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5054 GBP
11 Mar 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5057 GBP
12 Mar 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5054 GBP
13 Mar 2025 1 GBP = 0.3989 KWD 1 KWD = 2.5066 GBP
14 Mar 2025 1 GBP = 0.399 KWD 1 KWD = 2.506 GBP
15 Mar 2025 1 GBP = 0.3987 KWD 1 KWD = 2.508 GBP
16 Mar 2025 1 GBP = 0.3997 KWD 1 KWD = 2.5021 GBP
17 Mar 2025 1 GBP = 0.3993 KWD 1 KWD = 2.5043 GBP
18 Mar 2025 1 GBP = 0.3989 KWD 1 KWD = 2.5066 GBP
19 Mar 2025 1 GBP = 0.3996 KWD 1 KWD = 2.5024 GBP
20 Mar 2025 1 GBP = 0.3989 KWD 1 KWD = 2.5067 GBP
21 Mar 2025 1 GBP = 0.3984 KWD 1 KWD = 2.5098 GBP
22 Mar 2025 1 GBP = 0.3981 KWD 1 KWD = 2.5121 GBP
23 Mar 2025 1 GBP = 0.3981 KWD 1 KWD = 2.5119 GBP
24 Mar 2025 1 GBP = 0.4001 KWD 1 KWD = 2.4993 GBP
25 Mar 2025 1 GBP = 0.3994 KWD 1 KWD = 2.5034 GBP
26 Mar 2025 1 GBP = 0.3978 KWD 1 KWD = 2.514 GBP
27 Mar 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5058 GBP
28 Mar 2025 1 GBP = 0.399 KWD 1 KWD = 2.5066 GBP
29 Mar 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5057 GBP
30 Mar 2025 1 GBP = 0.4005 KWD 1 KWD = 2.4971 GBP
31 Mar 2025 1 GBP = 0.399 KWD 1 KWD = 2.5064 GBP

Apr 2025

DateGBP-KWDKWD-GBP
01 Apr 2025 1 GBP = 0.3975 KWD 1 KWD = 2.516 GBP
02 Apr 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5054 GBP
03 Apr 2025 1 GBP = 0.4062 KWD 1 KWD = 2.4616 GBP

GBP-KWD and KWD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats